0.3564 +0.37% +0.0013
- 1D High
- 0.3628
- 1D Low
- 0.3445
- 1D Volume
- 7.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 1,400 stocks
Live · refreshes every 15 seconds
2.41 +6.27% +0.142
- 1D High
- 2.43
- 1D Low
- 2.20
- 1D Volume
- 7.8M
0.02356 +2.57% +0.00059
- 1D High
- 0.02361
- 1D Low
- 0.02243
- 1D Volume
- 7.8M
0.0613 -2.39% -0.0015
- 1D High
- 0.0639
- 1D Low
- 0.0612
- 1D Volume
- 7.8M
0.862 -1.15% -0.010
- 1D High
- 0.894
- 1D Low
- 0.838
- 1D Volume
- 7.7M
5.31 +0.57% +0.030
- 1D High
- 5.73
- 1D Low
- 4.82
- 1D Volume
- 7.6M
0.1929 -3.45% -0.0069
- 1D High
- 0.2172
- 1D Low
- 0.192
- 1D Volume
- 7.6M
0.1997 +1.27% +0.0025
- 1D High
- 0.2029
- 1D Low
- 0.1937
- 1D Volume
- 7.5M
0.0508 +3.25% +0.0016
- 1D High
- 0.0519
- 1D Low
- 0.0479
- 1D Volume
- 7.5M
0.02142 -2.50% -0.00055
- 1D High
- 0.0221
- 1D Low
- 0.0211
- 1D Volume
- 7.5M
0.02545 +0.55% +0.00014
- 1D High
- 0.02584
- 1D Low
- 0.02521
- 1D Volume
- 7.5M
0.0534 -1.29% -0.00070
- 1D High
- 0.0544
- 1D Low
- 0.0522
- 1D Volume
- 7.4M
0.02695 +0.04% +0.000010
- 1D High
- 0.02728
- 1D Low
- 0.02581
- 1D Volume
- 7.3M
0.1008 -2.04% -0.0021
- 1D High
- 0.1055
- 1D Low
- 0.0999
- 1D Volume
- 7.3M
1.96 +3.70% +0.070
- 1D High
- 2.04
- 1D Low
- 1.88
- 1D Volume
- 7.3M
0.01681 +5.86% +0.00093
- 1D High
- 0.01733
- 1D Low
- 0.01523
- 1D Volume
- 7.3M
0.996 -0.70% -0.0070
- 1D High
- 1.02
- 1D Low
- 0.988
- 1D Volume
- 7.2M
0.5851 -0.27% -0.0016
- 1D High
- 0.5967
- 1D Low
- 0.5817
- 1D Volume
- 7.2M
9.78 +4.71% +0.44
- 1D High
- 10.81
- 1D Low
- 9.08
- 1D Volume
- 7.2M
0.00796 -0.87% -0.000070
- 1D High
- 0.00807
- 1D Low
- 0.00773
- 1D Volume
- 7.1M
0.03595 -1.29% -0.00047
- 1D High
- 0.03685
- 1D Low
- 0.03567
- 1D Volume
- 7.1M
0.062 +4.34% +0.00258
- 1D High
- 0.06218
- 1D Low
- 0.05795
- 1D Volume
- 7.1M
0.4851 +0.04% +0.00020
- 1D High
- 0.4997
- 1D Low
- 0.4767
- 1D Volume
- 7M
0.0871 -1.69% -0.0015
- 1D High
- 0.0911
- 1D Low
- 0.0868
- 1D Volume
- 7M
0.02447 -0.41% -0.00010
- 1D High
- 0.02528
- 1D Low
- 0.02428
- 1D Volume
- 6.9M
0.043 -2.93% -0.0013
- 1D High
- 0.0447
- 1D Low
- 0.0429
- 1D Volume
- 6.8M
0.1153 +0.26% +0.00030
- 1D High
- 0.1163
- 1D Low
- 0.11
- 1D Volume
- 6.8M
0.00156 -0.64% -0.000010
- 1D High
- 0.00162
- 1D Low
- 0.00155
- 1D Volume
- 6.7M
0.0828 -0.84% -0.00070
- 1D High
- 0.0845
- 1D Low
- 0.0802
- 1D Volume
- 6.6M
0.1968 +1.55% +0.0030
- 1D High
- 0.2003
- 1D Low
- 0.1902
- 1D Volume
- 6.5M
0.6724 -1.36% -0.0093
- 1D High
- 0.7063
- 1D Low
- 0.66
- 1D Volume
- 6.5M
0.0398 -2.69% -0.0011
- 1D High
- 0.0412
- 1D Low
- 0.0397
- 1D Volume
- 6.4M
0.111 -0.30% -0.00033
- 1D High
- 0.11441
- 1D Low
- 0.1088
- 1D Volume
- 6.4M
0.07398 -0.11% -0.000080
- 1D High
- 0.07429
- 1D Low
- 0.07276
- 1D Volume
- 6.3M
0.0442 +0.68% +0.00030
- 1D High
- 0.0451
- 1D Low
- 0.0432
- 1D Volume
- 6.3M
0.3243 +0.65% +0.0021
- 1D High
- 0.3255
- 1D Low
- 0.3215
- 1D Volume
- 6.3M
0.1408 -1.74% -0.0025
- 1D High
- 0.1442
- 1D Low
- 0.1393
- 1D Volume
- 6.3M
0.00274 +1.48% +0.000040
- 1D High
- 0.00285
- 1D Low
- 0.00271
- 1D Volume
- 6.2M
3.42 +1.18% +0.040
- 1D High
- 3.54
- 1D Low
- 3.30
- 1D Volume
- 6.2M
0.11109 -0.14% -0.00016
- 1D High
- 0.11432
- 1D Low
- 0.10878
- 1D Volume
- 6.1M
0.05788 +11.12% +0.00579
- 1D High
- 0.05941
- 1D Low
- 0.0517
- 1D Volume
- 6M
0.3673 -0.41% -0.0015
- 1D High
- 0.3747
- 1D Low
- 0.353
- 1D Volume
- 6M
0.2593 +1.49% +0.0038
- 1D High
- 0.2637
- 1D Low
- 0.2484
- 1D Volume
- 6M
1.22 +1.67% +0.020
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 5.9M
0.0000518 +13.85% +0.0000063
- 1D High
- 0.0000528
- 1D Low
- 0.0000446
- 1D Volume
- 5.9M
0.011395 -0.11% -0.000012
- 1D High
- 0.011409
- 1D Low
- 0.011395
- 1D Volume
- 5.8M
0.02415 -1.15% -0.00028
- 1D High
- 0.02513
- 1D Low
- 0.02409
- 1D Volume
- 5.8M
0.71 -1.39% -0.010
- 1D High
- 0.72
- 1D Low
- 0.71
- 1D Volume
- 5.8M
0.00291 +0.69% +0.000020
- 1D High
- 0.00295
- 1D Low
- 0.00284
- 1D Volume
- 5.8M
0.7098 -1.53% -0.011
- 1D High
- 0.7306
- 1D Low
- 0.6963
- 1D Volume
- 5.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TIAUSDT | BINANCE | 0.3564 | +0.37% +0.0013 | 0.3628 | 0.3445 | 7.8M | Chart |
| SEITRY | BINANCE | 2.41 | +6.27% +0.142 | 2.43 | 2.20 | 7.8M | Chart |
| CETUSUSDT | BINANCE | 0.02356 | +2.57% +0.00059 | 0.02361 | 0.02243 | 7.8M | Chart |
| HOLOUSDT | BINANCE | 0.0613 | -2.39% -0.0015 | 0.0639 | 0.0612 | 7.8M | Chart |
| DOTUSDT | BINANCE | 0.862 | -1.15% -0.010 | 0.894 | 0.838 | 7.7M | Chart |
| SOMITRY | BINANCE | 5.31 | +0.57% +0.030 | 5.73 | 4.82 | 7.6M | Chart |
| SUSHIUSDT | BINANCE | 0.1929 | -3.45% -0.0069 | 0.2172 | 0.192 | 7.6M | Chart |
| EIGENUSDT | BINANCE | 0.1997 | +1.27% +0.0025 | 0.2029 | 0.1937 | 7.5M | Chart |
| EDUUSDT | BINANCE | 0.0508 | +3.25% +0.0016 | 0.0519 | 0.0479 | 7.5M | Chart |
| VELODROMEUSDT | BINANCE | 0.02142 | -2.50% -0.00055 | 0.0221 | 0.0211 | 7.5M | Chart |
| DOLOUSDT | BINANCE | 0.02545 | +0.55% +0.00014 | 0.02584 | 0.02521 | 7.5M | Chart |
| OPNUSDT | BINANCE | 0.0534 | -1.29% -0.00070 | 0.0544 | 0.0522 | 7.4M | Chart |
| STRKUSDC | BINANCE | 0.02695 | +0.04% +0.000010 | 0.02728 | 0.02581 | 7.3M | Chart |
| AVNTUSDT | BINANCE | 0.1008 | -2.04% -0.0021 | 0.1055 | 0.0999 | 7.3M | Chart |
| TREETRY | BINANCE | 1.96 | +3.70% +0.070 | 2.04 | 1.88 | 7.3M | Chart |
| TSTUSDC | BINANCE | 0.01681 | +5.86% +0.00093 | 0.01733 | 0.01523 | 7.3M | Chart |
| HUMATRY | BINANCE | 0.996 | -0.70% -0.0070 | 1.02 | 0.988 | 7.2M | Chart |
| RARETRY | BINANCE | 0.5851 | -0.27% -0.0016 | 0.5967 | 0.5817 | 7.2M | Chart |
| SYRUPTRY | BINANCE | 9.78 | +4.71% +0.44 | 10.81 | 9.08 | 7.2M | Chart |
| PEOPLEUSDC | BINANCE | 0.00796 | -0.87% -0.000070 | 0.00807 | 0.00773 | 7.1M | Chart |
| WCTUSDT | BINANCE | 0.03595 | -1.29% -0.00047 | 0.03685 | 0.03567 | 7.1M | Chart |
| INITUSDT | BINANCE | 0.062 | +4.34% +0.00258 | 0.06218 | 0.05795 | 7.1M | Chart |
| ACTTRY | BINANCE | 0.4851 | +0.04% +0.00020 | 0.4997 | 0.4767 | 7M | Chart |
| 1INCHUSDT | BINANCE | 0.0871 | -1.69% -0.0015 | 0.0911 | 0.0868 | 7M | Chart |
| ENJUSDT | BINANCE | 0.02447 | -0.41% -0.00010 | 0.02528 | 0.02428 | 6.9M | Chart |
| MAGICUSDT | BINANCE | 0.043 | -2.93% -0.0013 | 0.0447 | 0.0429 | 6.8M | Chart |
| REDUSDT | BINANCE | 0.1153 | +0.26% +0.00030 | 0.1163 | 0.11 | 6.8M | Chart |
| NOMUSDC | BINANCE | 0.00156 | -0.64% -0.000010 | 0.00162 | 0.00155 | 6.7M | Chart |
| ZBTUSDT | BINANCE | 0.0828 | -0.84% -0.00070 | 0.0845 | 0.0802 | 6.6M | Chart |
| WIFUSDT | BINANCE | 0.1968 | +1.55% +0.0030 | 0.2003 | 0.1902 | 6.5M | Chart |
| VIRTUALUSDT | BINANCE | 0.6724 | -1.36% -0.0093 | 0.7063 | 0.66 | 6.5M | Chart |
| STOUSDT | BINANCE | 0.0398 | -2.69% -0.0011 | 0.0412 | 0.0397 | 6.4M | Chart |
| DYDXUSDT | BINANCE | 0.111 | -0.30% -0.00033 | 0.11441 | 0.1088 | 6.4M | Chart |
| HBARUSDC | BINANCE | 0.07398 | -0.11% -0.000080 | 0.07429 | 0.07276 | 6.3M | Chart |
| LUNAUSDT | BINANCE | 0.0442 | +0.68% +0.00030 | 0.0451 | 0.0432 | 6.3M | Chart |
| TRXUSDC | BINANCE | 0.3243 | +0.65% +0.0021 | 0.3255 | 0.3215 | 6.3M | Chart |
| RVNTRY | BINANCE | 0.1408 | -1.74% -0.0025 | 0.1442 | 0.1393 | 6.3M | Chart |
| ANIMEUSDC | BINANCE | 0.00274 | +1.48% +0.000040 | 0.00285 | 0.00271 | 6.2M | Chart |
| MINATRY | BINANCE | 3.42 | +1.18% +0.040 | 3.54 | 3.30 | 6.2M | Chart |
| DYDXUSDC | BINANCE | 0.11109 | -0.14% -0.00016 | 0.11432 | 0.10878 | 6.1M | Chart |
| PYTHUSDC | BINANCE | 0.05788 | +11.12% +0.00579 | 0.05941 | 0.0517 | 6M | Chart |
| LDOUSDT | BINANCE | 0.3673 | -0.41% -0.0015 | 0.3747 | 0.353 | 6M | Chart |
| STXUSDT | BINANCE | 0.2593 | +1.49% +0.0038 | 0.2637 | 0.2484 | 6M | Chart |
| WALTRY | BINANCE | 1.22 | +1.67% +0.020 | 1.24 | 1.19 | 5.9M | Chart |
| ARBETH | BINANCE | 0.0000518 | +13.85% +0.0000063 | 0.0000528 | 0.0000446 | 5.9M | Chart |
| KGSTUSDT | BINANCE | 0.011395 | -0.11% -0.000012 | 0.011409 | 0.011395 | 5.8M | Chart |
| CTSIUSDT | BINANCE | 0.02415 | -1.15% -0.00028 | 0.02513 | 0.02409 | 5.8M | Chart |
| DOGSIDR | BINANCE | 0.71 | -1.39% -0.010 | 0.72 | 0.71 | 5.8M | Chart |
| SOLVUSDC | BINANCE | 0.00291 | +0.69% +0.000020 | 0.00295 | 0.00284 | 5.8M | Chart |
| DYMTRY | BINANCE | 0.7098 | -1.53% -0.011 | 0.7306 | 0.6963 | 5.7M | Chart |
TIAUSDT +0.37% 0.3564 7.8M SEITRY +6.27% 2.41 7.8M CETUSUSDT +2.57% 0.02356 7.8M HOLOUSDT -2.39% 0.0613 7.8M DOTUSDT -1.15% 0.862 7.7M SOMITRY +0.57% 5.31 7.6M SUSHIUSDT -3.45% 0.1929 7.6M EIGENUSDT +1.27% 0.1997 7.5M EDUUSDT +3.25% 0.0508 7.5M VELODROMEUSDT -2.50% 0.02142 7.5M DOLOUSDT +0.55% 0.02545 7.5M OPNUSDT -1.29% 0.0534 7.4M STRKUSDC +0.04% 0.02695 7.3M AVNTUSDT -2.04% 0.1008 7.3M TREETRY +3.70% 1.96 7.3M TSTUSDC +5.86% 0.01681 7.3M HUMATRY -0.70% 0.996 7.2M RARETRY -0.27% 0.5851 7.2M SYRUPTRY +4.71% 9.78 7.2M PEOPLEUSDC -0.87% 0.00796 7.1M WCTUSDT -1.29% 0.03595 7.1M INITUSDT +4.34% 0.062 7.1M ACTTRY +0.04% 0.4851 7M 1INCHUSDT -1.69% 0.0871 7M ENJUSDT -0.41% 0.02447 6.9M MAGICUSDT -2.93% 0.043 6.8M REDUSDT +0.26% 0.1153 6.8M NOMUSDC -0.64% 0.00156 6.7M ZBTUSDT -0.84% 0.0828 6.6M WIFUSDT +1.55% 0.1968 6.5M VIRTUALUSDT -1.36% 0.6724 6.5M STOUSDT -2.69% 0.0398 6.4M DYDXUSDT -0.30% 0.111 6.4M HBARUSDC -0.11% 0.07398 6.3M LUNAUSDT +0.68% 0.0442 6.3M TRXUSDC +0.65% 0.3243 6.3M RVNTRY -1.74% 0.1408 6.3M ANIMEUSDC +1.48% 0.00274 6.2M MINATRY +1.18% 3.42 6.2M DYDXUSDC -0.14% 0.11109 6.1M PYTHUSDC +11.12% 0.05788 6M LDOUSDT -0.41% 0.3673 6M STXUSDT +1.49% 0.2593 6M WALTRY +1.67% 1.22 5.9M ARBETH +13.85% 0.0000518 5.9M KGSTUSDT -0.11% 0.011395 5.8M CTSIUSDT -1.15% 0.02415 5.8M DOGSIDR -1.39% 0.71 5.8M SOLVUSDC +0.69% 0.00291 5.8M DYMTRY -1.53% 0.7098 5.7M