2,389.44 -1.26% -30.50
- 1D High
- 2,428.96
- 1D Low
- 2,357.25
- 1D Volume
- 437.8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–532 of 532 stocks
Live · refreshes every 15 seconds
0.0012841 -0.59% -0.0000076
- 1D High
- 0.0012953
- 1D Low
- 0.0012734
- 1D Volume
- 382.4
0.031034 -0.66% -0.000205
- 1D High
- 0.031253
- 1D Low
- 0.030863
- 1D Volume
- 349.6
0.000093 — —
- 1D High
- 0.000094
- 1D Low
- 0.000092
- 1D Volume
- 299.2
128.16 -1.30% -1.69
- 1D High
- 130.56
- 1D Low
- 126.48
- 1D Volume
- 257
209.03 -1.63% -3.47
- 1D High
- 215.71
- 1D Low
- 208.62
- 1D Volume
- 232.9
0.04137 — —
- 1D High
- 0.04155
- 1D Low
- 0.0411
- 1D Volume
- 230.2
93.84 -0.81% -0.77
- 1D High
- 99.96
- 1D Low
- 92.90
- 1D Volume
- 222.1
0.0016552 +0.32% +0.0000052
- 1D High
- 0.0017325
- 1D Low
- 0.0016355
- 1D Volume
- 187.9
4,376.41 +0.93% +40.30
- 1D High
- 4,404.09
- 1D Low
- 4,292.96
- 1D Volume
- 168.5
138.05 -0.81% -1.13
- 1D High
- 140.30
- 1D Low
- 136.50
- 1D Volume
- 143.9
66,403.45 -0.57% -379.33
- 1D High
- 67,177.69
- 1D Low
- 65,898.03
- 1D Volume
- 139.5
2,706.94 -1.54% -42.21
- 1D High
- 2,760.27
- 1D Low
- 2,684.53
- 1D Volume
- 106.1
0.000548 -3.01% -0.000017
- 1D High
- 0.000558
- 1D Low
- 0.000538
- 1D Volume
- 105.7
0.003185 +0.50% +0.000016
- 1D High
- 0.003214
- 1D Low
- 0.003177
- 1D Volume
- 34.2
57,005.35 -0.47% -269.23
- 1D High
- 57,581.95
- 1D Low
- 56,558.91
- 1D Volume
- 32.7
0.305 +5.90% +0.017
- 1D High
- 0.305
- 1D Low
- 0.305
- 1D Volume
- 31.7
0.00000089 -2.20% -0.000000020
- 1D High
- 0.00000089
- 1D Low
- 0.00000089
- 1D Volume
- 20
76,868.21 -0.76% -586.16
- 1D High
- 77,791.40
- 1D Low
- 76,268.12
- 1D Volume
- 18.8
113.79 -3.48% -4.10
- 1D High
- 117.63
- 1D Low
- 113.57
- 1D Volume
- 18.6
9,979.62 -1.05% -106.13
- 1D High
- 10,113.43
- 1D Low
- 9,823.19
- 1D Volume
- 18.2
64.53 +0.99% +0.63
- 1D High
- 66.26
- 1D Low
- 63.30
- 1D Volume
- 14
1.14 -0.01% -0.000080
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 11
2,215.26 -0.33% -7.30
- 1D High
- 2,236.29
- 1D Low
- 2,195.00
- 1D Volume
- 10.4
179.68 -0.67% -1.22
- 1D High
- 184.63
- 1D Low
- 179.68
- 1D Volume
- 6.5
1,417.48 -1.77% -25.61
- 1D High
- 1,469.30
- 1D Low
- 1,413.62
- 1D Volume
- 6.1
0.00024661 +0.60% +0.00000147
- 1D High
- 0.00024661
- 1D Low
- 0.00024661
- 1D Volume
- 0.3
237,828.00 -1.16% -2,798.00
- 1D High
- 243,944.00
- 1D Low
- 235,000.00
- 1D Volume
- 0.2
5.31 -1.39% -0.075
- 1D High
- 5.31
- 1D Low
- 5.31
- 1D Volume
- 0.1
2,676.45 -1.15% -31.11
- 1D High
- 2,706.49
- 1D Low
- 2,605.09
- 1D Volume
- 0.1
0.0282699 -1.72% -0.000495
- 1D High
- 0.0285436
- 1D Low
- 0.0282699
- 1D Volume
- 0
7,606,722.00 -2.24% -174,279.00
- 1D High
- 7,811,151.00
- 1D Low
- 7,543,970.00
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETHUSDT | COINBASE | 2,389.44 | -1.26% -30.50 | 2,428.96 | 2,357.25 | 437.8 | Chart |
| SOLBTC | COINBASE | 0.0012841 | -0.59% -0.0000076 | 0.0012953 | 0.0012734 | 382.4 | Chart |
| ETHBTC | COINBASE | 0.031034 | -0.66% -0.000205 | 0.031253 | 0.030863 | 349.6 | Chart |
| ETCBTC | COINBASE | 0.000093 | — — | 0.000094 | 0.000092 | 299.2 | Chart |
| JITOSOLUSD | COINBASE | 128.16 | -1.30% -1.69 | 130.56 | 126.48 | 257 | Chart |
| BCHEUR | COINBASE | 209.03 | -1.63% -3.47 | 215.71 | 208.62 | 232.9 | Chart |
| SOLETH | COINBASE | 0.04137 | — — | 0.04155 | 0.0411 | 230.2 | Chart |
| AAVEGBP | COINBASE | 93.84 | -0.81% -0.77 | 99.96 | 92.90 | 222.1 | Chart |
| AAVEBTC | COINBASE | 0.0016552 | +0.32% +0.0000052 | 0.0017325 | 0.0016355 | 187.9 | Chart |
| PAXGUSD | COINBASE | 4,376.41 | +0.93% +40.30 | 4,404.09 | 4,292.96 | 168.5 | Chart |
| MSOLUSD | COINBASE | 138.05 | -0.81% -1.13 | 140.30 | 136.50 | 143.9 | Chart |
| BTCEUR | COINBASE | 66,403.45 | -0.57% -379.33 | 67,177.69 | 65,898.03 | 139.5 | Chart |
| CBETHUSD | COINBASE | 2,706.94 | -1.54% -42.21 | 2,760.27 | 2,684.53 | 106.1 | Chart |
| DASHBTC | COINBASE | 0.000548 | -3.01% -0.000017 | 0.000558 | 0.000538 | 105.7 | Chart |
| BCHBTC | COINBASE | 0.003185 | +0.50% +0.000016 | 0.003214 | 0.003177 | 34.2 | Chart |
| BTCGBP | COINBASE | 57,005.35 | -0.47% -269.23 | 57,581.95 | 56,558.91 | 32.7 | Chart |
| MASKGBP | COINBASE | 0.305 | +5.90% +0.017 | 0.305 | 0.305 | 31.7 | Chart |
| BATBTC | COINBASE | 0.00000089 | -2.20% -0.000000020 | 0.00000089 | 0.00000089 | 20 | Chart |
| BTCUSDT | COINBASE | 76,868.21 | -0.76% -586.16 | 77,791.40 | 76,268.12 | 18.8 | Chart |
| GNOUSD | COINBASE | 113.79 | -3.48% -4.10 | 117.63 | 113.57 | 18.6 | Chart |
| SOLINR | COINBASE | 9,979.62 | -1.05% -106.13 | 10,113.43 | 9,823.19 | 18.2 | Chart |
| QNTUSDT | COINBASE | 64.53 | +0.99% +0.63 | 66.26 | 63.30 | 14 | Chart |
| CBETHETH | COINBASE | 1.14 | -0.01% -0.000080 | 1.14 | 1.14 | 11 | Chart |
| YFIUSD | COINBASE | 2,215.26 | -0.33% -7.30 | 2,236.29 | 2,195.00 | 10.4 | Chart |
| BCHGBP | COINBASE | 179.68 | -0.67% -1.22 | 184.63 | 179.68 | 6.5 | Chart |
| DIEMUSD | COINBASE | 1,417.48 | -1.77% -25.61 | 1,469.30 | 1,413.62 | 6.1 | Chart |
| COMPBTC | COINBASE | 0.00024661 | +0.60% +0.00000147 | 0.00024661 | 0.00024661 | 0.3 | Chart |
| ETHINR | COINBASE | 237,828.00 | -1.16% -2,798.00 | 243,944.00 | 235,000.00 | 0.2 | Chart |
| ETCGBP | COINBASE | 5.31 | -1.39% -0.075 | 5.31 | 5.31 | 0.1 | Chart |
| LSETHUSD | COINBASE | 2,676.45 | -1.15% -31.11 | 2,706.49 | 2,605.09 | 0.1 | Chart |
| YFIBTC | COINBASE | 0.0282699 | -1.72% -0.000495 | 0.0285436 | 0.0282699 | 0 | Chart |
| BTCINR | COINBASE | 7,606,722.00 | -2.24% -174,279.00 | 7,811,151.00 | 7,543,970.00 | 0 | Chart |
ETHUSDT -1.26% 2,389.44 437.8 SOLBTC -0.59% 0.0012841 382.4 ETHBTC -0.66% 0.031034 349.6 ETCBTC — 0.000093 299.2 JITOSOLUSD -1.30% 128.16 257 BCHEUR -1.63% 209.03 232.9 SOLETH — 0.04137 230.2 AAVEGBP -0.81% 93.84 222.1 AAVEBTC +0.32% 0.0016552 187.9 PAXGUSD +0.93% 4,376.41 168.5 MSOLUSD -0.81% 138.05 143.9 BTCEUR -0.57% 66,403.45 139.5 CBETHUSD -1.54% 2,706.94 106.1 DASHBTC -3.01% 0.000548 105.7 BCHBTC +0.50% 0.003185 34.2 BTCGBP -0.47% 57,005.35 32.7 MASKGBP +5.90% 0.305 31.7 BATBTC -2.20% 0.00000089 20 BTCUSDT -0.76% 76,868.21 18.8 GNOUSD -3.48% 113.79 18.6 SOLINR -1.05% 9,979.62 18.2 QNTUSDT +0.99% 64.53 14 CBETHETH -0.01% 1.14 11 YFIUSD -0.33% 2,215.26 10.4 BCHGBP -0.67% 179.68 6.5 DIEMUSD -1.77% 1,417.48 6.1 COMPBTC +0.60% 0.00024661 0.3 ETHINR -1.16% 237,828.00 0.2 ETCGBP -1.39% 5.31 0.1 LSETHUSD -1.15% 2,676.45 0.1 YFIBTC -1.72% 0.0282699 0 BTCINR -2.24% 7,606,722.00 0