0.0026 -7.80% -0.00022
- 1D High
- 0.00283
- 1D Low
- 0.00234
- 1D Volume
- 36.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 532 stocks
Live · refreshes every 15 seconds
0.00229 -7.47% -0.000185
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 34.6M
0.19481 -0.90% -0.00176
- 1D High
- 0.19922
- 1D Low
- 0.19188
- 1D Volume
- 34.1M
0.028 +4.63% +0.00124
- 1D High
- 0.03376
- 1D Low
- 0.025
- 1D Volume
- 29.3M
0.003608 -1.20% -0.000044
- 1D High
- 0.003822
- 1D Low
- 0.003594
- 1D Volume
- 28.8M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.00936 -4.29% -0.00042
- 1D High
- 0.00998
- 1D Low
- 0.00918
- 1D Volume
- 27.4M
0.003243 -2.44% -0.000081
- 1D High
- 0.003342
- 1D Low
- 0.003243
- 1D Volume
- 27.3M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.0029065 +0.12% +0.0000035
- 1D High
- 0.0030383
- 1D Low
- 0.0028859
- 1D Volume
- 25.8M
0.8626 -0.02% -0.00020
- 1D High
- 0.8646
- 1D Low
- 0.8616
- 1D Volume
- 25.1M
0.0015587 -1.41% -0.0000223
- 1D High
- 0.0016174
- 1D Low
- 0.0015513
- 1D Volume
- 25M
0.0002856 -0.21% -0.00000060
- 1D High
- 0.000288
- 1D Low
- 0.0002772
- 1D Volume
- 24.7M
0.000388 +0.26% +0.0000010
- 1D High
- 0.000393
- 1D Low
- 0.000384
- 1D Volume
- 24.7M
0.14998 -5.90% -0.00941
- 1D High
- 0.16228
- 1D Low
- 0.14856
- 1D Volume
- 24.3M
0.005021 +2.72% +0.000133
- 1D High
- 0.005101
- 1D Low
- 0.004818
- 1D Volume
- 24.1M
0.0103 -5.76% -0.00063
- 1D High
- 0.01122
- 1D Low
- 0.01004
- 1D Volume
- 23.9M
0.00462 -7.41% -0.00037
- 1D High
- 0.00525
- 1D Low
- 0.00461
- 1D Volume
- 22.2M
0.04062 -8.51% -0.00378
- 1D High
- 0.04677
- 1D Low
- 0.0405
- 1D Volume
- 21.9M
0.172696 -1.70% -0.002993
- 1D High
- 0.176618
- 1D Low
- 0.171304
- 1D Volume
- 21.5M
0.0567 +8.83% +0.0046
- 1D High
- 0.0576
- 1D Low
- 0.0517
- 1D Volume
- 21.2M
0.00895 -0.44% -0.000040
- 1D High
- 0.00908
- 1D Low
- 0.00854
- 1D Volume
- 19M
0.07328 -1.04% -0.00077
- 1D High
- 0.07429
- 1D Low
- 0.07273
- 1D Volume
- 18.6M
0.006127 +1.71% +0.000103
- 1D High
- 0.006221
- 1D Low
- 0.00592
- 1D Volume
- 17.8M
0.00458 -0.43% -0.000020
- 1D High
- 0.00466
- 1D Low
- 0.0045
- 1D Volume
- 17.7M
0.86235 -0.01% -0.000070
- 1D High
- 0.866
- 1D Low
- 0.86125
- 1D Volume
- 17M
0.001319 -0.60% -0.0000080
- 1D High
- 0.00138
- 1D Low
- 0.001301
- 1D Volume
- 16.1M
0.036154 +3.96% +0.001378
- 1D High
- 0.044645
- 1D Low
- 0.033848
- 1D Volume
- 15.9M
0.99933 -0.01% -0.00014
- 1D High
- 0.99961
- 1D Low
- 0.99925
- 1D Volume
- 15M
0.002342 +1.21% +0.000028
- 1D High
- 0.002423
- 1D Low
- 0.002312
- 1D Volume
- 14.5M
0.01407 -0.42% -0.000060
- 1D High
- 0.01469
- 1D Low
- 0.01381
- 1D Volume
- 14M
0.0019501 +4.01% +0.0000751
- 1D High
- 0.0020302
- 1D Low
- 0.0018522
- 1D Volume
- 14M
0.01973 -3.99% -0.00082
- 1D High
- 0.0207
- 1D Low
- 0.01953
- 1D Volume
- 13.4M
0.00217 +0.23% +0.0000050
- 1D High
- 0.002366
- 1D Low
- 0.002158
- 1D Volume
- 13.1M
0.04641 -1.02% -0.00048
- 1D High
- 0.04737
- 1D Low
- 0.04557
- 1D Volume
- 13.1M
0.001318 -2.15% -0.000029
- 1D High
- 0.001352
- 1D Low
- 0.001314
- 1D Volume
- 12.8M
0.001247 -5.46% -0.000072
- 1D High
- 0.001333
- 1D Low
- 0.001238
- 1D Volume
- 12.5M
0.01326 +5.00% +0.000631
- 1D High
- 0.01326
- 1D Low
- 0.01255
- 1D Volume
- 12.4M
0.16044 -4.18% -0.0070
- 1D High
- 0.16776
- 1D Low
- 0.159
- 1D Volume
- 11.5M
0.3546 -4.37% -0.0162
- 1D High
- 0.3938
- 1D Low
- 0.3534
- 1D Volume
- 10.7M
0.2153 +11.38% +0.022
- 1D High
- 0.2235
- 1D Low
- 0.1882
- 1D Volume
- 10.7M
0.09614 +1.01% +0.00096
- 1D High
- 0.09879
- 1D Low
- 0.09276
- 1D Volume
- 10.6M
0.00351 -1.13% -0.000040
- 1D High
- 0.00361
- 1D Low
- 0.0035
- 1D Volume
- 10.4M
0.08288 +0.29% +0.00024
- 1D High
- 0.08486
- 1D Low
- 0.0802
- 1D Volume
- 10.4M
0.06845 +18.84% +0.01085
- 1D High
- 0.07197
- 1D Low
- 0.05776
- 1D Volume
- 10.3M
0.001225 +1.49% +0.000018
- 1D High
- 0.001254
- 1D Low
- 0.001213
- 1D Volume
- 10.2M
0.00997 +3.10% +0.00030
- 1D High
- 0.01025
- 1D Low
- 0.00963
- 1D Volume
- 9.5M
0.00333 -1.19% -0.000040
- 1D High
- 0.00348
- 1D Low
- 0.00331
- 1D Volume
- 9.3M
0.000988 +0.30% +0.0000030
- 1D High
- 0.000997
- 1D Low
- 0.000977
- 1D Volume
- 9.2M
0.0084 +1.20% +0.00010
- 1D High
- 0.0086
- 1D Low
- 0.0082
- 1D Volume
- 9.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KARRATUSD | COINBASE | 0.0026 | -7.80% -0.00022 | 0.00283 | 0.00234 | 36.4M | Chart |
| IMUUSD | COINBASE | 0.00229 | -7.47% -0.000185 | 0.00255 | 0.002279 | 34.6M | Chart |
| ADAUSD | COINBASE | 0.19481 | -0.90% -0.00176 | 0.19922 | 0.19188 | 34.1M | Chart |
| BASECATUSD | COINBASE | 0.028 | +4.63% +0.00124 | 0.03376 | 0.025 | 29.3M | Chart |
| SKLUSD | COINBASE | 0.003608 | -1.20% -0.000044 | 0.003822 | 0.003594 | 28.8M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| ALIGNUSD | COINBASE | 0.00936 | -4.29% -0.00042 | 0.00998 | 0.00918 | 27.4M | Chart |
| XCNUSD | COINBASE | 0.003243 | -2.44% -0.000081 | 0.003342 | 0.003243 | 27.3M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| REZUSD | COINBASE | 0.0029065 | +0.12% +0.0000035 | 0.0030383 | 0.0028859 | 25.8M | Chart |
| USDCEUR | COINBASE | 0.8626 | -0.02% -0.00020 | 0.8646 | 0.8616 | 25.1M | Chart |
| NOMUSD | COINBASE | 0.0015587 | -1.41% -0.0000223 | 0.0016174 | 0.0015513 | 25M | Chart |
| BLASTUSD | COINBASE | 0.0002856 | -0.21% -0.00000060 | 0.000288 | 0.0002772 | 24.7M | Chart |
| VTHOUSD | COINBASE | 0.000388 | +0.26% +0.0000010 | 0.000393 | 0.000384 | 24.7M | Chart |
| ENAUSD | COINBASE | 0.14998 | -5.90% -0.00941 | 0.16228 | 0.14856 | 24.3M | Chart |
| ACHUSD | COINBASE | 0.005021 | +2.72% +0.000133 | 0.005101 | 0.004818 | 24.1M | Chart |
| MDTUSD | COINBASE | 0.0103 | -5.76% -0.00063 | 0.01122 | 0.01004 | 23.9M | Chart |
| BOBBOBUSD | COINBASE | 0.00462 | -7.41% -0.00037 | 0.00525 | 0.00461 | 22.2M | Chart |
| CHIPUSD | COINBASE | 0.04062 | -8.51% -0.00378 | 0.04677 | 0.0405 | 21.9M | Chart |
| XLMUSD | COINBASE | 0.172696 | -1.70% -0.002993 | 0.176618 | 0.171304 | 21.5M | Chart |
| PYTHUSD | COINBASE | 0.0567 | +8.83% +0.0046 | 0.0576 | 0.0517 | 21.2M | Chart |
| ZKUSD | COINBASE | 0.00895 | -0.44% -0.000040 | 0.00908 | 0.00854 | 19M | Chart |
| HBARUSD | COINBASE | 0.07328 | -1.04% -0.00077 | 0.07429 | 0.07273 | 18.6M | Chart |
| ROSEUSD | COINBASE | 0.006127 | +1.71% +0.000103 | 0.006221 | 0.00592 | 17.8M | Chart |
| ATHUSD | COINBASE | 0.00458 | -0.43% -0.000020 | 0.00466 | 0.0045 | 17.7M | Chart |
| USDTEUR | COINBASE | 0.86235 | -0.01% -0.000070 | 0.866 | 0.86125 | 17M | Chart |
| DOODUSD | COINBASE | 0.001319 | -0.60% -0.0000080 | 0.00138 | 0.001301 | 16.1M | Chart |
| FLOCKUSD | COINBASE | 0.036154 | +3.96% +0.001378 | 0.044645 | 0.033848 | 15.9M | Chart |
| USDTUSD | COINBASE | 0.99933 | -0.01% -0.00014 | 0.99961 | 0.99925 | 15M | Chart |
| WELLUSD | COINBASE | 0.002342 | +1.21% +0.000028 | 0.002423 | 0.002312 | 14.5M | Chart |
| PLUMEUSD | COINBASE | 0.01407 | -0.42% -0.000060 | 0.01469 | 0.01381 | 14M | Chart |
| RLSUSD | COINBASE | 0.0019501 | +4.01% +0.0000751 | 0.0020302 | 0.0018522 | 14M | Chart |
| SPKUSD | COINBASE | 0.01973 | -3.99% -0.00082 | 0.0207 | 0.01953 | 13.4M | Chart |
| SPAUSD | COINBASE | 0.00217 | +0.23% +0.0000050 | 0.002366 | 0.002158 | 13.1M | Chart |
| SEIUSD | COINBASE | 0.04641 | -1.02% -0.00048 | 0.04737 | 0.04557 | 13.1M | Chart |
| RSRUSD | COINBASE | 0.001318 | -2.15% -0.000029 | 0.001352 | 0.001314 | 12.8M | Chart |
| GSTUSD | COINBASE | 0.001247 | -5.46% -0.000072 | 0.001333 | 0.001238 | 12.5M | Chart |
| COTIUSD | COINBASE | 0.01326 | +5.00% +0.000631 | 0.01326 | 0.01255 | 12.4M | Chart |
| FARTCOINUSD | COINBASE | 0.16044 | -4.18% -0.0070 | 0.16776 | 0.159 | 11.5M | Chart |
| CRVUSD | COINBASE | 0.3546 | -4.37% -0.0162 | 0.3938 | 0.3534 | 10.7M | Chart |
| SYRUPUSD | COINBASE | 0.2153 | +11.38% +0.022 | 0.2235 | 0.1882 | 10.7M | Chart |
| OPUSD | COINBASE | 0.09614 | +1.01% +0.00096 | 0.09879 | 0.09276 | 10.6M | Chart |
| XYOUSD | COINBASE | 0.00351 | -1.13% -0.000040 | 0.00361 | 0.0035 | 10.4M | Chart |
| XPLUSD | COINBASE | 0.08288 | +0.29% +0.00024 | 0.08486 | 0.0802 | 10.4M | Chart |
| LAUSD | COINBASE | 0.06845 | +18.84% +0.01085 | 0.07197 | 0.05776 | 10.3M | Chart |
| QIUSD | COINBASE | 0.001225 | +1.49% +0.000018 | 0.001254 | 0.001213 | 10.2M | Chart |
| CTRUSD | COINBASE | 0.00997 | +3.10% +0.00030 | 0.01025 | 0.00963 | 9.5M | Chart |
| FIGHTUSD | COINBASE | 0.00333 | -1.19% -0.000040 | 0.00348 | 0.00331 | 9.3M | Chart |
| DEGENUSD | COINBASE | 0.000988 | +0.30% +0.0000030 | 0.000997 | 0.000977 | 9.2M | Chart |
| SXTUSD | COINBASE | 0.0084 | +1.20% +0.00010 | 0.0086 | 0.0082 | 9.2M | Chart |
KARRATUSD -7.80% 0.0026 36.4M IMUUSD -7.47% 0.00229 34.6M ADAUSD -0.90% 0.19481 34.1M BASECATUSD +4.63% 0.028 29.3M SKLUSD -1.20% 0.003608 28.8M FISUSD -4.76% 0.0020 27.5M ALIGNUSD -4.29% 0.00936 27.4M XCNUSD -2.44% 0.003243 27.3M PIRATEUSD -0.44% 0.001125 26.1M REZUSD +0.12% 0.0029065 25.8M USDCEUR -0.02% 0.8626 25.1M NOMUSD -1.41% 0.0015587 25M BLASTUSD -0.21% 0.0002856 24.7M VTHOUSD +0.26% 0.000388 24.7M ENAUSD -5.90% 0.14998 24.3M ACHUSD +2.72% 0.005021 24.1M MDTUSD -5.76% 0.0103 23.9M BOBBOBUSD -7.41% 0.00462 22.2M CHIPUSD -8.51% 0.04062 21.9M XLMUSD -1.70% 0.172696 21.5M PYTHUSD +8.83% 0.0567 21.2M ZKUSD -0.44% 0.00895 19M HBARUSD -1.04% 0.07328 18.6M ROSEUSD +1.71% 0.006127 17.8M ATHUSD -0.43% 0.00458 17.7M USDTEUR -0.01% 0.86235 17M DOODUSD -0.60% 0.001319 16.1M FLOCKUSD +3.96% 0.036154 15.9M USDTUSD -0.01% 0.99933 15M WELLUSD +1.21% 0.002342 14.5M PLUMEUSD -0.42% 0.01407 14M RLSUSD +4.01% 0.0019501 14M SPKUSD -3.99% 0.01973 13.4M SPAUSD +0.23% 0.00217 13.1M SEIUSD -1.02% 0.04641 13.1M RSRUSD -2.15% 0.001318 12.8M GSTUSD -5.46% 0.001247 12.5M COTIUSD +5.00% 0.01326 12.4M FARTCOINUSD -4.18% 0.16044 11.5M CRVUSD -4.37% 0.3546 10.7M SYRUPUSD +11.38% 0.2153 10.7M OPUSD +1.01% 0.09614 10.6M XYOUSD -1.13% 0.00351 10.4M XPLUSD +0.29% 0.08288 10.4M LAUSD +18.84% 0.06845 10.3M QIUSD +1.49% 0.001225 10.2M CTRUSD +3.10% 0.00997 9.5M FIGHTUSD -1.19% 0.00333 9.3M DEGENUSD +0.30% 0.000988 9.2M SXTUSD +1.20% 0.0084 9.2M