0.02626 -2.49% -0.00067
- 1D High
- 0.02726
- 1D Low
- 0.02583
- 1D Volume
- 9.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 532 stocks
Live · refreshes every 15 seconds
0.0085 +2.41% +0.00020
- 1D High
- 0.0086
- 1D Low
- 0.0082
- 1D Volume
- 9.3M
0.00622 -0.16% -0.000010
- 1D High
- 0.00637
- 1D Low
- 0.0061
- 1D Volume
- 9.3M
0.00333 -1.19% -0.000040
- 1D High
- 0.00348
- 1D Low
- 0.00331
- 1D Volume
- 9.3M
0.722 +0.06% +0.00040
- 1D High
- 0.7295
- 1D Low
- 0.7038
- 1D Volume
- 9.2M
0.05515 +12.87% +0.00629
- 1D High
- 0.06448
- 1D Low
- 0.04717
- 1D Volume
- 8.6M
0.007793 +0.03% +0.0000020
- 1D High
- 0.008392
- 1D Low
- 0.007579
- 1D Volume
- 8.5M
0.002335 -1.73% -0.000041
- 1D High
- 0.002411
- 1D Low
- 0.0023
- 1D Volume
- 8.4M
0.00251 +0.80% +0.000020
- 1D High
- 0.00254
- 1D Low
- 0.00247
- 1D Volume
- 8M
0.01132 -6.98% -0.00085
- 1D High
- 0.01219
- 1D Low
- 0.01107
- 1D Volume
- 7.9M
0.023985 -1.67% -0.000407
- 1D High
- 0.024985
- 1D Low
- 0.023545
- 1D Volume
- 7.7M
0.0489 +0.41% +0.00020
- 1D High
- 0.0541
- 1D Low
- 0.0462
- 1D Volume
- 7.5M
0.000522 -1.69% -0.0000090
- 1D High
- 0.000539
- 1D Low
- 0.000515
- 1D Volume
- 7M
0.0055 -1.79% -0.00010
- 1D High
- 0.0057
- 1D Low
- 0.0054
- 1D Volume
- 6.9M
0.15199 -1.88% -0.00292
- 1D High
- 0.15575
- 1D Low
- 0.14976
- 1D Volume
- 6.9M
0.00952 -1.35% -0.00013
- 1D High
- 0.00982
- 1D Low
- 0.00933
- 1D Volume
- 6.9M
0.00236 -2.07% -0.0000499
- 1D High
- 0.0024089
- 1D Low
- 0.00236
- 1D Volume
- 6.9M
0.776 -0.39% -0.0030
- 1D High
- 0.8106
- 1D Low
- 0.7589
- 1D Volume
- 6.9M
0.05396 -1.75% -0.00096
- 1D High
- 0.05581
- 1D Low
- 0.05342
- 1D Volume
- 6.8M
0.0626 +4.28% +0.00257
- 1D High
- 0.07975
- 1D Low
- 0.05933
- 1D Volume
- 6.6M
0.01235 -5.65% -0.00074
- 1D High
- 0.01324
- 1D Low
- 0.01211
- 1D Volume
- 6.5M
0.0122 — —
- 1D High
- 0.0124
- 1D Low
- 0.0121
- 1D Volume
- 6.3M
0.1046 -5.68% -0.0063
- 1D High
- 0.1137
- 1D Low
- 0.1014
- 1D Volume
- 6.2M
0.004456 -0.69% -0.000031
- 1D High
- 0.004567
- 1D Low
- 0.004375
- 1D Volume
- 6.1M
0.007707 -9.45% -0.000804
- 1D High
- 0.008535
- 1D Low
- 0.007544
- 1D Volume
- 6.1M
0.05645 -1.03% -0.00059
- 1D High
- 0.0575
- 1D Low
- 0.05632
- 1D Volume
- 6M
0.004979 +1.53% +0.000075
- 1D High
- 0.005109
- 1D Low
- 0.0048
- 1D Volume
- 5.9M
0.34158 +0.33% +0.00113
- 1D High
- 0.345
- 1D Low
- 0.3357
- 1D Volume
- 5.6M
1.16 +0.01% +0.00010
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 5.4M
0.03118 -1.73% -0.00055
- 1D High
- 0.03761
- 1D Low
- 0.03046
- 1D Volume
- 5.4M
0.00786 -1.63% -0.00013
- 1D High
- 0.00819
- 1D Low
- 0.00786
- 1D Volume
- 5.3M
0.00643 +0.16% +0.000010
- 1D High
- 0.00688
- 1D Low
- 0.00638
- 1D Volume
- 5.2M
0.04299 -0.53% -0.00023
- 1D High
- 0.04504
- 1D Low
- 0.04051
- 1D Volume
- 5.2M
0.1698 +0.22% +0.00037
- 1D High
- 0.1718
- 1D Low
- 0.16597
- 1D Volume
- 5M
0.011552 -0.12% -0.000014
- 1D High
- 0.01172
- 1D Low
- 0.011269
- 1D Volume
- 4.9M
0.0134 +0.75% +0.00010
- 1D High
- 0.0137
- 1D Low
- 0.013
- 1D Volume
- 4.7M
0.00476 +1.93% +0.000090
- 1D High
- 0.00499
- 1D Low
- 0.00465
- 1D Volume
- 4.6M
0.016156 -0.38% -0.000062
- 1D High
- 0.016485
- 1D Low
- 0.015911
- 1D Volume
- 4.6M
0.032959 -3.50% -0.001194
- 1D High
- 0.034269
- 1D Low
- 0.032089
- 1D Volume
- 4.6M
0.09468 +3.53% +0.00323
- 1D High
- 0.10569
- 1D Low
- 0.09047
- 1D Volume
- 4.6M
0.03683 -1.63% -0.00061
- 1D High
- 0.03761
- 1D Low
- 0.03635
- 1D Volume
- 4.5M
0.0227 -1.09% -0.00025
- 1D High
- 0.02313
- 1D Low
- 0.02201
- 1D Volume
- 4.5M
0.005615 +2.30% +0.000126
- 1D High
- 0.005903
- 1D Low
- 0.005465
- 1D Volume
- 4.3M
0.537 -6.98% -0.0403
- 1D High
- 0.6064
- 1D Low
- 0.522
- 1D Volume
- 4.3M
0.07837 +3.02% +0.0023
- 1D High
- 0.0791
- 1D Low
- 0.07503
- 1D Volume
- 4.3M
0.00961 -3.61% -0.00036
- 1D High
- 0.01011
- 1D Low
- 0.00931
- 1D Volume
- 4.2M
0.19896 +2.79% +0.0054
- 1D High
- 0.20014
- 1D Low
- 0.19014
- 1D Volume
- 4.1M
0.01316 +3.70% +0.00047
- 1D High
- 0.01328
- 1D Low
- 0.01254
- 1D Volume
- 4M
0.00643 +4.52% +0.000278
- 1D High
- 0.006444
- 1D Low
- 0.006208
- 1D Volume
- 3.9M
0.09127 +1.23% +0.00111
- 1D High
- 0.09241
- 1D Low
- 0.089
- 1D Volume
- 3.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STRKUSD | COINBASE | 0.02626 | -2.49% -0.00067 | 0.02726 | 0.02583 | 9.6M | Chart |
| SXTUSD | COINBASE | 0.0085 | +2.41% +0.00020 | 0.0086 | 0.0082 | 9.3M | Chart |
| HFTUSD | COINBASE | 0.00622 | -0.16% -0.000010 | 0.00637 | 0.0061 | 9.3M | Chart |
| FIGHTUSD | COINBASE | 0.00333 | -1.19% -0.000040 | 0.00348 | 0.00331 | 9.3M | Chart |
| SUIUSD | COINBASE | 0.722 | +0.06% +0.00040 | 0.7295 | 0.7038 | 9.2M | Chart |
| PYRUSD | COINBASE | 0.05515 | +12.87% +0.00629 | 0.06448 | 0.04717 | 8.6M | Chart |
| MAMOUSD | COINBASE | 0.007793 | +0.03% +0.0000020 | 0.008392 | 0.007579 | 8.5M | Chart |
| SWFTCUSD | COINBASE | 0.002335 | -1.73% -0.000041 | 0.002411 | 0.0023 | 8.4M | Chart |
| LINEAUSD | COINBASE | 0.00251 | +0.80% +0.000020 | 0.00254 | 0.00247 | 8M | Chart |
| NCTUSD | COINBASE | 0.01132 | -6.98% -0.00085 | 0.01219 | 0.01107 | 7.9M | Chart |
| GWEIUSD | COINBASE | 0.023985 | -1.67% -0.000407 | 0.024985 | 0.023545 | 7.7M | Chart |
| ZKCUSD | COINBASE | 0.0489 | +0.41% +0.00020 | 0.0541 | 0.0462 | 7.5M | Chart |
| SHPINGUSD | COINBASE | 0.000522 | -1.69% -0.0000090 | 0.000539 | 0.000515 | 7M | Chart |
| PRCLUSD | COINBASE | 0.0055 | -1.79% -0.00010 | 0.0057 | 0.0054 | 6.9M | Chart |
| FETUSD | COINBASE | 0.15199 | -1.88% -0.00292 | 0.15575 | 0.14976 | 6.9M | Chart |
| WUSD | COINBASE | 0.00952 | -1.35% -0.00013 | 0.00982 | 0.00933 | 6.9M | Chart |
| FAIUSD | COINBASE | 0.00236 | -2.07% -0.0000499 | 0.0024089 | 0.00236 | 6.9M | Chart |
| FILUSD | COINBASE | 0.776 | -0.39% -0.0030 | 0.8106 | 0.7589 | 6.9M | Chart |
| CROUSD | COINBASE | 0.05396 | -1.75% -0.00096 | 0.05581 | 0.05342 | 6.8M | Chart |
| BTRSTUSD | COINBASE | 0.0626 | +4.28% +0.00257 | 0.07975 | 0.05933 | 6.6M | Chart |
| XANUSD | COINBASE | 0.01235 | -5.65% -0.00074 | 0.01324 | 0.01211 | 6.5M | Chart |
| RAREUSD | COINBASE | 0.0122 | — — | 0.0124 | 0.0121 | 6.3M | Chart |
| CFGUSD | COINBASE | 0.1046 | -5.68% -0.0063 | 0.1137 | 0.1014 | 6.2M | Chart |
| KATUSD | COINBASE | 0.004456 | -0.69% -0.000031 | 0.004567 | 0.004375 | 6.1M | Chart |
| AERGOUSD | COINBASE | 0.007707 | -9.45% -0.000804 | 0.008535 | 0.007544 | 6.1M | Chart |
| WLFIUSD | COINBASE | 0.05645 | -1.03% -0.00059 | 0.0575 | 0.05632 | 6M | Chart |
| A8USD | COINBASE | 0.004979 | +1.53% +0.000075 | 0.005109 | 0.0048 | 5.9M | Chart |
| ONDOUSD | COINBASE | 0.34158 | +0.33% +0.00113 | 0.345 | 0.3357 | 5.6M | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.01% +0.00010 | 1.16 | 1.16 | 5.4M | Chart |
| STORJUSD | COINBASE | 0.03118 | -1.73% -0.00055 | 0.03761 | 0.03046 | 5.4M | Chart |
| GROVEUSD | COINBASE | 0.00786 | -1.63% -0.00013 | 0.00819 | 0.00786 | 5.3M | Chart |
| BIGTIMEUSD | COINBASE | 0.00643 | +0.16% +0.000010 | 0.00688 | 0.00638 | 5.2M | Chart |
| TROLLUSD | COINBASE | 0.04299 | -0.53% -0.00023 | 0.04504 | 0.04051 | 5.2M | Chart |
| ADAEUR | COINBASE | 0.1698 | +0.22% +0.00037 | 0.1718 | 0.16597 | 5M | Chart |
| COOKIEUSD | COINBASE | 0.011552 | -0.12% -0.000014 | 0.01172 | 0.011269 | 4.9M | Chart |
| CHZUSD | COINBASE | 0.0134 | +0.75% +0.00010 | 0.0137 | 0.013 | 4.7M | Chart |
| IOTXUSD | COINBASE | 0.00476 | +1.93% +0.000090 | 0.00499 | 0.00465 | 4.6M | Chart |
| GRTUSD | COINBASE | 0.016156 | -0.38% -0.000062 | 0.016485 | 0.015911 | 4.6M | Chart |
| SQDUSD | COINBASE | 0.032959 | -3.50% -0.001194 | 0.034269 | 0.032089 | 4.6M | Chart |
| SAFEUSD | COINBASE | 0.09468 | +3.53% +0.00323 | 0.10569 | 0.09047 | 4.6M | Chart |
| MEGAUSD | COINBASE | 0.03683 | -1.63% -0.00061 | 0.03761 | 0.03635 | 4.5M | Chart |
| PROMPTUSD | COINBASE | 0.0227 | -1.09% -0.00025 | 0.02313 | 0.02201 | 4.5M | Chart |
| SUPUSD | COINBASE | 0.005615 | +2.30% +0.000126 | 0.005903 | 0.005465 | 4.3M | Chart |
| HNTUSD | COINBASE | 0.537 | -6.98% -0.0403 | 0.6064 | 0.522 | 4.3M | Chart |
| ALGOEUR | COINBASE | 0.07837 | +3.02% +0.0023 | 0.0791 | 0.07503 | 4.3M | Chart |
| BLZUSD | COINBASE | 0.00961 | -3.61% -0.00036 | 0.01011 | 0.00931 | 4.2M | Chart |
| WIFUSD | COINBASE | 0.19896 | +2.79% +0.0054 | 0.20014 | 0.19014 | 4.1M | Chart |
| SENTUSD | COINBASE | 0.01316 | +3.70% +0.00047 | 0.01328 | 0.01254 | 4M | Chart |
| INXUSD | COINBASE | 0.00643 | +4.52% +0.000278 | 0.006444 | 0.006208 | 3.9M | Chart |
| POLUSD | COINBASE | 0.09127 | +1.23% +0.00111 | 0.09241 | 0.089 | 3.9M | Chart |
STRKUSD -2.49% 0.02626 9.6M SXTUSD +2.41% 0.0085 9.3M HFTUSD -0.16% 0.00622 9.3M FIGHTUSD -1.19% 0.00333 9.3M SUIUSD +0.06% 0.722 9.2M PYRUSD +12.87% 0.05515 8.6M MAMOUSD +0.03% 0.007793 8.5M SWFTCUSD -1.73% 0.002335 8.4M LINEAUSD +0.80% 0.00251 8M NCTUSD -6.98% 0.01132 7.9M GWEIUSD -1.67% 0.023985 7.7M ZKCUSD +0.41% 0.0489 7.5M SHPINGUSD -1.69% 0.000522 7M PRCLUSD -1.79% 0.0055 6.9M FETUSD -1.88% 0.15199 6.9M WUSD -1.35% 0.00952 6.9M FAIUSD -2.07% 0.00236 6.9M FILUSD -0.39% 0.776 6.9M CROUSD -1.75% 0.05396 6.8M BTRSTUSD +4.28% 0.0626 6.6M XANUSD -5.65% 0.01235 6.5M RAREUSD — 0.0122 6.3M CFGUSD -5.68% 0.1046 6.2M KATUSD -0.69% 0.004456 6.1M AERGOUSD -9.45% 0.007707 6.1M WLFIUSD -1.03% 0.05645 6M A8USD +1.53% 0.004979 5.9M ONDOUSD +0.33% 0.34158 5.6M EURCUSDC +0.01% 1.16 5.4M STORJUSD -1.73% 0.03118 5.4M GROVEUSD -1.63% 0.00786 5.3M BIGTIMEUSD +0.16% 0.00643 5.2M TROLLUSD -0.53% 0.04299 5.2M ADAEUR +0.22% 0.1698 5M COOKIEUSD -0.12% 0.011552 4.9M CHZUSD +0.75% 0.0134 4.7M IOTXUSD +1.93% 0.00476 4.6M GRTUSD -0.38% 0.016156 4.6M SQDUSD -3.50% 0.032959 4.6M SAFEUSD +3.53% 0.09468 4.6M MEGAUSD -1.63% 0.03683 4.5M PROMPTUSD -1.09% 0.0227 4.5M SUPUSD +2.30% 0.005615 4.3M HNTUSD -6.98% 0.537 4.3M ALGOEUR +3.02% 0.07837 4.3M BLZUSD -3.61% 0.00961 4.2M WIFUSD +2.79% 0.19896 4.1M SENTUSD +3.70% 0.01316 4M INXUSD +4.52% 0.00643 3.9M POLUSD +1.23% 0.09127 3.9M