0.19716 +1.86% +0.0036
- 1D High
- 0.20014
- 1D Low
- 0.19014
- 1D Volume
- 4.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 532 stocks
Live · refreshes every 15 seconds
0.00961 -3.61% -0.00036
- 1D High
- 0.01011
- 1D Low
- 0.00931
- 1D Volume
- 4.2M
0.006393 +3.92% +0.000241
- 1D High
- 0.006444
- 1D Low
- 0.006208
- 1D Volume
- 4.2M
0.01429 +1.20% +0.00017
- 1D High
- 0.01477
- 1D Low
- 0.014
- 1D Volume
- 3.8M
0.00918 +2.34% +0.00021
- 1D High
- 0.009603
- 1D Low
- 0.008803
- 1D Volume
- 3.8M
0.02123 -3.28% -0.00072
- 1D High
- 0.02198
- 1D Low
- 0.02114
- 1D Volume
- 3.7M
0.006431 -2.23% -0.000147
- 1D High
- 0.006649
- 1D Low
- 0.006405
- 1D Volume
- 3.6M
5.79 -0.87% -0.0506
- 1D High
- 6.38
- 1D Low
- 5.70
- 1D Volume
- 3.6M
0.0073 — —
- 1D High
- 0.0076
- 1D Low
- 0.0073
- 1D Volume
- 3.6M
0.00499 -0.99% -0.000050
- 1D High
- 0.00508
- 1D Low
- 0.00499
- 1D Volume
- 3.6M
0.00494 -2.56% -0.00013
- 1D High
- 0.00514
- 1D Low
- 0.00477
- 1D Volume
- 3.4M
0.45691 -2.97% -0.01397
- 1D High
- 0.4764
- 1D Low
- 0.45503
- 1D Volume
- 3.3M
0.01911 -1.65% -0.00032
- 1D High
- 0.0195
- 1D Low
- 0.019
- 1D Volume
- 3.3M
0.0712 -1.25% -0.00090
- 1D High
- 0.0747
- 1D Low
- 0.0675
- 1D Volume
- 3.1M
0.0415 -0.24% -0.00010
- 1D High
- 0.0431
- 1D Low
- 0.0411
- 1D Volume
- 3.1M
0.02659 -3.80% -0.00105
- 1D High
- 0.02769
- 1D Low
- 0.02614
- 1D Volume
- 3.1M
0.0223 -4.70% -0.0011
- 1D High
- 0.0239
- 1D Low
- 0.0217
- 1D Volume
- 3M
0.8514 -2.27% -0.0198
- 1D High
- 0.893
- 1D Low
- 0.8374
- 1D Volume
- 2.9M
0.3572 -2.08% -0.0076
- 1D High
- 0.3698
- 1D Low
- 0.353
- 1D Volume
- 2.9M
0.10221 -0.49% -0.00050
- 1D High
- 0.10551
- 1D Low
- 0.09984
- 1D Volume
- 2.8M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9994
- 1D Volume
- 2.8M
0.01104 -1.87% -0.00021
- 1D High
- 0.012
- 1D Low
- 0.01099
- 1D Volume
- 2.8M
0.00371 +0.54% +0.000020
- 1D High
- 0.00381
- 1D Low
- 0.00369
- 1D Volume
- 2.8M
0.006661 -5.22% -0.000367
- 1D High
- 0.007056
- 1D Low
- 0.006598
- 1D Volume
- 2.7M
0.2581 +1.10% +0.0028
- 1D High
- 0.2633
- 1D Low
- 0.2484
- 1D Volume
- 2.7M
0.1573 +4.59% +0.0069
- 1D High
- 0.1618
- 1D Low
- 0.1456
- 1D Volume
- 2.7M
0.0064 -1.54% -0.00010
- 1D High
- 0.0066
- 1D Low
- 0.0061
- 1D Volume
- 2.6M
0.04729 +8.81% +0.00383
- 1D High
- 0.04942
- 1D Low
- 0.04366
- 1D Volume
- 2.6M
0.0275 -2.17% -0.00061
- 1D High
- 0.03044
- 1D Low
- 0.02705
- 1D Volume
- 2.5M
0.03864 -1.30% -0.000508
- 1D High
- 0.039956
- 1D Low
- 0.038324
- 1D Volume
- 2.5M
0.13487 -1.69% -0.00232
- 1D High
- 0.13896
- 1D Low
- 0.13416
- 1D Volume
- 2.5M
0.01185 +0.42% +0.000050
- 1D High
- 0.01206
- 1D Low
- 0.01165
- 1D Volume
- 2.4M
0.741 +0.15% +0.0011
- 1D High
- 0.7421
- 1D Low
- 0.7398
- 1D Volume
- 2.4M
1.15 -1.42% -0.0166
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 2.2M
0.00741 -0.80% -0.000060
- 1D High
- 0.0077
- 1D Low
- 0.00734
- 1D Volume
- 2.2M
0.1947 -2.60% -0.0052
- 1D High
- 0.2172
- 1D Low
- 0.1936
- 1D Volume
- 2.1M
0.0986 -7.59% -0.0081
- 1D High
- 0.1189
- 1D Low
- 0.0984
- 1D Volume
- 2.1M
1.84 -2.23% -0.042
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 2M
0.07012 -0.48% -0.00034
- 1D High
- 0.07083
- 1D Low
- 0.06927
- 1D Volume
- 1.9M
0.189 +0.06% +0.00011
- 1D High
- 0.20084
- 1D Low
- 0.18536
- 1D Volume
- 1.9M
0.0223 -4.70% -0.0011
- 1D High
- 0.0238
- 1D Low
- 0.0213
- 1D Volume
- 1.9M
0.11638 -1.70% -0.00201
- 1D High
- 0.123
- 1D Low
- 0.11618
- 1D Volume
- 1.8M
0.14358 +0.52% +0.00074
- 1D High
- 0.14666
- 1D Low
- 0.13724
- 1D Volume
- 1.8M
0.04199 +7.17% +0.00281
- 1D High
- 0.0421
- 1D Low
- 0.03903
- 1D Volume
- 1.7M
0.03132 -0.85% -0.00027
- 1D High
- 0.03165
- 1D Low
- 0.02988
- 1D Volume
- 1.7M
0.0102 -0.97% -0.00010
- 1D High
- 0.0104
- 1D Low
- 0.010
- 1D Volume
- 1.7M
0.0175322 -10.13% -0.00197682
- 1D High
- 0.0199657
- 1D Low
- 0.0165
- 1D Volume
- 1.7M
0.40 +7.93% +0.0294
- 1D High
- 0.50
- 1D Low
- 0.3706
- 1D Volume
- 1.7M
0.0341 -1.56% -0.00054
- 1D High
- 0.03523
- 1D Low
- 0.03409
- 1D Volume
- 1.7M
0.5557 +1.78% +0.0097
- 1D High
- 0.5641
- 1D Low
- 0.5342
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WIFUSD | COINBASE | 0.19716 | +1.86% +0.0036 | 0.20014 | 0.19014 | 4.3M | Chart |
| BLZUSD | COINBASE | 0.00961 | -3.61% -0.00036 | 0.01011 | 0.00931 | 4.2M | Chart |
| INXUSD | COINBASE | 0.006393 | +3.92% +0.000241 | 0.006444 | 0.006208 | 4.2M | Chart |
| DEEPUSD | COINBASE | 0.01429 | +1.20% +0.00017 | 0.01477 | 0.014 | 3.8M | Chart |
| SIGNUSD | COINBASE | 0.00918 | +2.34% +0.00021 | 0.009603 | 0.008803 | 3.8M | Chart |
| VELOUSD | COINBASE | 0.02123 | -3.28% -0.00072 | 0.02198 | 0.02114 | 3.7M | Chart |
| NKNUSD | COINBASE | 0.006431 | -2.23% -0.000147 | 0.006649 | 0.006405 | 3.6M | Chart |
| UNIUSD | COINBASE | 5.79 | -0.87% -0.0506 | 6.38 | 5.70 | 3.6M | Chart |
| GMTUSD | COINBASE | 0.0073 | — — | 0.0076 | 0.0073 | 3.6M | Chart |
| ASMUSD | COINBASE | 0.00499 | -0.99% -0.000050 | 0.00508 | 0.00499 | 3.6M | Chart |
| FOXUSD | COINBASE | 0.00494 | -2.56% -0.00013 | 0.00514 | 0.00477 | 3.4M | Chart |
| AEROUSD | COINBASE | 0.45691 | -2.97% -0.01397 | 0.4764 | 0.45503 | 3.3M | Chart |
| AIUSD | COINBASE | 0.01911 | -1.65% -0.00032 | 0.0195 | 0.019 | 3.3M | Chart |
| KTAUSD | COINBASE | 0.0712 | -1.25% -0.00090 | 0.0747 | 0.0675 | 3.1M | Chart |
| AXLUSD | COINBASE | 0.0415 | -0.24% -0.00010 | 0.0431 | 0.0411 | 3.1M | Chart |
| SUSD | COINBASE | 0.02659 | -3.80% -0.00105 | 0.02769 | 0.02614 | 3.1M | Chart |
| LCXUSD | COINBASE | 0.0223 | -4.70% -0.0011 | 0.0239 | 0.0217 | 3M | Chart |
| DOTUSD | COINBASE | 0.8514 | -2.27% -0.0198 | 0.893 | 0.8374 | 2.9M | Chart |
| WLDUSD | COINBASE | 0.3572 | -2.08% -0.0076 | 0.3698 | 0.353 | 2.9M | Chart |
| AVNTUSD | COINBASE | 0.10221 | -0.49% -0.00050 | 0.10551 | 0.09984 | 2.8M | Chart |
| USDTUSDC | COINBASE | 0.9995 | — — | 0.9997 | 0.9994 | 2.8M | Chart |
| THQUSD | COINBASE | 0.01104 | -1.87% -0.00021 | 0.012 | 0.01099 | 2.8M | Chart |
| GUSD | COINBASE | 0.00371 | +0.54% +0.000020 | 0.00381 | 0.00369 | 2.8M | Chart |
| SYNDUSD | COINBASE | 0.006661 | -5.22% -0.000367 | 0.007056 | 0.006598 | 2.7M | Chart |
| STXUSD | COINBASE | 0.2581 | +1.10% +0.0028 | 0.2633 | 0.2484 | 2.7M | Chart |
| GRVTUSD | COINBASE | 0.1573 | +4.59% +0.0069 | 0.1618 | 0.1456 | 2.7M | Chart |
| DNTUSD | COINBASE | 0.0064 | -1.54% -0.00010 | 0.0066 | 0.0061 | 2.6M | Chart |
| ZKPUSD | COINBASE | 0.04729 | +8.81% +0.00383 | 0.04942 | 0.04366 | 2.6M | Chart |
| HIGHUSD | COINBASE | 0.0275 | -2.17% -0.00061 | 0.03044 | 0.02705 | 2.5M | Chart |
| MOODENGUSD | COINBASE | 0.03864 | -1.30% -0.000508 | 0.039956 | 0.038324 | 2.5M | Chart |
| APEUSD | COINBASE | 0.13487 | -1.69% -0.00232 | 0.13896 | 0.13416 | 2.5M | Chart |
| DRIFTUSD | COINBASE | 0.01185 | +0.42% +0.000050 | 0.01206 | 0.01165 | 2.4M | Chart |
| USDCGBP | COINBASE | 0.741 | +0.15% +0.0011 | 0.7421 | 0.7398 | 2.4M | Chart |
| XRPEUR | COINBASE | 1.15 | -1.42% -0.0166 | 1.17 | 1.13 | 2.2M | Chart |
| DIMOUSD | COINBASE | 0.00741 | -0.80% -0.000060 | 0.0077 | 0.00734 | 2.2M | Chart |
| SUSHIUSD | COINBASE | 0.1947 | -2.60% -0.0052 | 0.2172 | 0.1936 | 2.1M | Chart |
| ICNTUSD | COINBASE | 0.0986 | -7.59% -0.0081 | 0.1189 | 0.0984 | 2.1M | Chart |
| NEARUSD | COINBASE | 1.84 | -2.23% -0.042 | 1.90 | 1.83 | 2M | Chart |
| DOGEEUR | COINBASE | 0.07012 | -0.48% -0.00034 | 0.07083 | 0.06927 | 1.9M | Chart |
| IPUSD | COINBASE | 0.189 | +0.06% +0.00011 | 0.20084 | 0.18536 | 1.9M | Chart |
| MATHUSD | COINBASE | 0.0223 | -4.70% -0.0011 | 0.0238 | 0.0213 | 1.9M | Chart |
| APEEUR | COINBASE | 0.11638 | -1.70% -0.00201 | 0.123 | 0.11618 | 1.8M | Chart |
| DRVUSD | COINBASE | 0.14358 | +0.52% +0.00074 | 0.14666 | 0.13724 | 1.8M | Chart |
| TREEUSD | COINBASE | 0.04199 | +7.17% +0.00281 | 0.0421 | 0.03903 | 1.7M | Chart |
| MPLXUSD | COINBASE | 0.03132 | -0.85% -0.00027 | 0.03165 | 0.02988 | 1.7M | Chart |
| LRCUSD | COINBASE | 0.0102 | -0.97% -0.00010 | 0.0104 | 0.010 | 1.7M | Chart |
| 00USD | COINBASE | 0.0175322 | -10.13% -0.00197682 | 0.0199657 | 0.0165 | 1.7M | Chart |
| CTXUSD | COINBASE | 0.40 | +7.93% +0.0294 | 0.50 | 0.3706 | 1.7M | Chart |
| TNSRUSD | COINBASE | 0.0341 | -1.56% -0.00054 | 0.03523 | 0.03409 | 1.7M | Chart |
| APTUSD | COINBASE | 0.5557 | +1.78% +0.0097 | 0.5641 | 0.5342 | 1.6M | Chart |
WIFUSD +1.86% 0.19716 4.3M BLZUSD -3.61% 0.00961 4.2M INXUSD +3.92% 0.006393 4.2M DEEPUSD +1.20% 0.01429 3.8M SIGNUSD +2.34% 0.00918 3.8M VELOUSD -3.28% 0.02123 3.7M NKNUSD -2.23% 0.006431 3.6M UNIUSD -0.87% 5.79 3.6M GMTUSD — 0.0073 3.6M ASMUSD -0.99% 0.00499 3.6M FOXUSD -2.56% 0.00494 3.4M AEROUSD -2.97% 0.45691 3.3M AIUSD -1.65% 0.01911 3.3M KTAUSD -1.25% 0.0712 3.1M AXLUSD -0.24% 0.0415 3.1M SUSD -3.80% 0.02659 3.1M LCXUSD -4.70% 0.0223 3M DOTUSD -2.27% 0.8514 2.9M WLDUSD -2.08% 0.3572 2.9M AVNTUSD -0.49% 0.10221 2.8M USDTUSDC — 0.9995 2.8M THQUSD -1.87% 0.01104 2.8M GUSD +0.54% 0.00371 2.8M SYNDUSD -5.22% 0.006661 2.7M STXUSD +1.10% 0.2581 2.7M GRVTUSD +4.59% 0.1573 2.7M DNTUSD -1.54% 0.0064 2.6M ZKPUSD +8.81% 0.04729 2.6M HIGHUSD -2.17% 0.0275 2.5M MOODENGUSD -1.30% 0.03864 2.5M APEUSD -1.69% 0.13487 2.5M DRIFTUSD +0.42% 0.01185 2.4M USDCGBP +0.15% 0.741 2.4M XRPEUR -1.42% 1.15 2.2M DIMOUSD -0.80% 0.00741 2.2M SUSHIUSD -2.60% 0.1947 2.1M ICNTUSD -7.59% 0.0986 2.1M NEARUSD -2.23% 1.84 2M DOGEEUR -0.48% 0.07012 1.9M IPUSD +0.06% 0.189 1.9M MATHUSD -4.70% 0.0223 1.9M APEEUR -1.70% 0.11638 1.8M DRVUSD +0.52% 0.14358 1.8M TREEUSD +7.17% 0.04199 1.7M MPLXUSD -0.85% 0.03132 1.7M LRCUSD -0.97% 0.0102 1.7M 00USD -10.13% 0.0175322 1.7M CTXUSD +7.93% 0.40 1.7M TNSRUSD -1.56% 0.0341 1.7M APTUSD +1.78% 0.5557 1.6M