3.72 -0.10% -0.00359
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 25.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 221 stocks
Live · refreshes every 15 seconds
1.56 -0.31% -0.00488
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 24.3K
6.45 +0.03% +0.00162
- 1D High
- 6.46
- 1D Low
- 6.45
- 1D Volume
- 23.9K
682.48 +0.17% +1.18
- 1D High
- 688.05
- 1D Low
- 678.05
- 1D Volume
- 22.9K
1.88 -0.07% -0.00134
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 22.2K
1.16 -0.03% -0.00038
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 21.7K
0.71568 +0.17% +0.00118
- 1D High
- 0.7157
- 1D Low
- 0.71212
- 1D Volume
- 21K
14,245.99 +0.35% +49.13
- 1D High
- 14,272.67
- 1D Low
- 14,094.96
- 1D Volume
- 20.8K
0.99549 +0.27% +0.00265
- 1D High
- 0.9955
- 1D Low
- 0.99225
- 1D Volume
- 20.8K
25,336.40 +0.48% +122.10
- 1D High
- 25,340.40
- 1D Low
- 24,952.50
- 1D Volume
- 20.4K
99.67 +0.00% +0.0010
- 1D High
- 99.86
- 1D Low
- 99.66
- 1D Volume
- 20.4K
1.61 +0.07% +0.00115
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 20.3K
33.04 -0.38% -0.1244
- 1D High
- 33.23
- 1D Low
- 33.04
- 1D Volume
- 19.3K
0.81055 -1.01% -0.00824
- 1D High
- 0.81958
- 1D Low
- 0.80858
- 1D Volume
- 19.2K
0.58274 -1.10% -0.00649
- 1D High
- 0.58965
- 1D Low
- 0.58014
- 1D Volume
- 19K
0.58247 +0.41% +0.00236
- 1D High
- 0.58273
- 1D Low
- 0.57989
- 1D Volume
- 17.9K
107,161.50 -1.05% -1,139.40
- 1D High
- 108,848.70
- 1D Low
- 106,883.50
- 1D Volume
- 17.6K
1,327.70 +1.84% +23.98
- 1D High
- 1,328.46
- 1D Low
- 1,284.44
- 1D Volume
- 17.3K
1.10 +0.06% +0.00071
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 16.6K
0.81379 +0.24% +0.00193
- 1D High
- 0.81561
- 1D Low
- 0.81177
- 1D Volume
- 16.5K
1,184.38 -1.84% -22.21
- 1D High
- 1,221.34
- 1D Low
- 1,184.38
- 1D Volume
- 16.1K
4.32 -0.15% -0.00639
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 16.1K
0.9105 +0.10% +0.00087
- 1D High
- 0.91052
- 1D Low
- 0.90709
- 1D Volume
- 16K
1.39 +0.10% +0.00142
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 15.9K
0.47426 -0.86% -0.00413
- 1D High
- 0.47927
- 1D Low
- 0.47295
- 1D Volume
- 15.6K
6.72 -0.03% -0.00171
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 15.5K
0.58506 +0.14% +0.00081
- 1D High
- 0.58556
- 1D Low
- 0.58378
- 1D Volume
- 14.6K
3.02 +0.05% +0.00137
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 14.6K
1.47 -0.10% -0.00154
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 14.4K
6,378.90 +0.45% +28.84
- 1D High
- 6,383.89
- 1D Low
- 6,336.90
- 1D Volume
- 13.6K
125.27 -0.40% -0.503
- 1D High
- 125.88
- 1D Low
- 125.19
- 1D Volume
- 13.6K
1,232,069.00 -1.46% -18,263.00
- 1D High
- 1,256,249.00
- 1D Low
- 1,228,662.00
- 1D Volume
- 13.6K
55.86 +0.99% +0.549
- 1D High
- 55.90
- 1D Low
- 54.68
- 1D Volume
- 13.5K
47.98 +1.14% +0.54
- 1D High
- 48.02
- 1D Low
- 46.88
- 1D Volume
- 13.4K
90.43 +0.79% +0.713
- 1D High
- 90.49
- 1D Low
- 88.62
- 1D Volume
- 12.9K
3.29 -0.30% -0.010
- 1D High
- 3.31
- 1D Low
- 3.29
- 1D Volume
- 12.6K
8,988.29 +0.31% +27.47
- 1D High
- 8,995.77
- 1D Low
- 8,921.32
- 1D Volume
- 12.1K
0.076707 -0.89% -0.000687
- 1D High
- 0.0777532
- 1D Low
- 0.0761807
- 1D Volume
- 11.6K
0.94293 +0.21% +0.00193
- 1D High
- 0.94345
- 1D Low
- 0.94045
- 1D Volume
- 11.5K
1.27 -0.07% -0.00092
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 11.3K
515,277.10 -0.92% -4,792.30
- 1D High
- 522,650.50
- 1D Low
- 512,076.60
- 1D Volume
- 10.9K
20.32 -0.49% -0.10
- 1D High
- 20.44
- 1D Low
- 20.31
- 1D Volume
- 10.7K
3,856.21 -1.07% -41.59
- 1D High
- 3,910.55
- 1D Low
- 3,831.66
- 1D Volume
- 10.6K
21.66 -0.80% -0.17498
- 1D High
- 21.85
- 1D Low
- 21.65
- 1D Volume
- 10.6K
19.73 -0.82% -0.16262
- 1D High
- 19.91
- 1D Low
- 19.72
- 1D Volume
- 10.4K
11.49 -0.46% -0.05337
- 1D High
- 11.56
- 1D Low
- 11.48
- 1D Volume
- 10.3K
18.61 -0.58% -0.1083
- 1D High
- 18.73
- 1D Low
- 18.59
- 1D Volume
- 10.3K
9.36 -1.64% -0.15626
- 1D High
- 9.53
- 1D Low
- 9.35
- 1D Volume
- 10.2K
47.99 -1.32% -0.64
- 1D High
- 48.94
- 1D Low
- 47.58
- 1D Volume
- 9K
0.85888 +0.14% +0.00122
- 1D High
- 0.85932
- 1D Low
- 0.85673
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDPLN | EXNESS | 3.72 | -0.10% -0.00359 | 3.74 | 3.72 | 25.4K | Chart |
| CHFSGD | EXNESS | 1.56 | -0.31% -0.00488 | 1.57 | 1.56 | 24.3K | Chart |
| USDDKK | EXNESS | 6.45 | +0.03% +0.00162 | 6.46 | 6.45 | 23.9K | Chart |
| BNBUSD | EXNESS | 682.48 | +0.17% +1.18 | 688.05 | 678.05 | 22.9K | Chart |
| GBPCAD | EXNESS | 1.88 | -0.07% -0.00134 | 1.88 | 1.87 | 22.2K | Chart |
| EURUSD | EXNESS | 1.16 | -0.03% -0.00038 | 1.16 | 1.16 | 21.7K | Chart |
| AUDUSD | EXNESS | 0.71568 | +0.17% +0.00118 | 0.7157 | 0.71212 | 21K | Chart |
| XCUUSD | EXNESS | 14,245.99 | +0.35% +49.13 | 14,272.67 | 14,094.96 | 20.8K | Chart |
| AUDCAD | EXNESS | 0.99549 | +0.27% +0.00265 | 0.9955 | 0.99225 | 20.8K | Chart |
| HK50 | EXNESS | 25,336.40 | +0.48% +122.10 | 25,340.40 | 24,952.50 | 20.4K | Chart |
| DXY | EXNESS | 99.67 | +0.00% +0.0010 | 99.86 | 99.66 | 20.4K | Chart |
| EURCAD | EXNESS | 1.61 | +0.07% +0.00115 | 1.61 | 1.61 | 20.3K | Chart |
| USDTHB | EXNESS | 33.04 | -0.38% -0.1244 | 33.23 | 33.04 | 19.3K | Chart |
| NZDCAD | EXNESS | 0.81055 | -1.01% -0.00824 | 0.81958 | 0.80858 | 19.2K | Chart |
| NZDUSD | EXNESS | 0.58274 | -1.10% -0.00649 | 0.58965 | 0.58014 | 19K | Chart |
| AUDCHF | EXNESS | 0.58247 | +0.41% +0.00236 | 0.58273 | 0.57989 | 17.9K | Chart |
| BTCAUD | EXNESS | 107,161.50 | -1.05% -1,139.40 | 108,848.70 | 106,883.50 | 17.6K | Chart |
| XPDUSD | EXNESS | 1,327.70 | +1.84% +23.98 | 1,328.46 | 1,284.44 | 17.3K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.06% +0.00071 | 1.10 | 1.10 | 16.6K | Chart |
| USDCHF | EXNESS | 0.81379 | +0.24% +0.00193 | 0.81561 | 0.81177 | 16.5K | Chart |
| BTCXAG | EXNESS | 1,184.38 | -1.84% -22.21 | 1,221.34 | 1,184.38 | 16.1K | Chart |
| EURPLN | EXNESS | 4.32 | -0.15% -0.00639 | 4.33 | 4.32 | 16.1K | Chart |
| AUDSGD | EXNESS | 0.9105 | +0.10% +0.00087 | 0.91052 | 0.90709 | 16K | Chart |
| USDCAD | EXNESS | 1.39 | +0.10% +0.00142 | 1.39 | 1.39 | 15.9K | Chart |
| NZDCHF | EXNESS | 0.47426 | -0.86% -0.00413 | 0.47927 | 0.47295 | 15.6K | Chart |
| USDCNH | EXNESS | 6.72 | -0.03% -0.00171 | 6.72 | 6.72 | 15.5K | Chart |
| CADCHF | EXNESS | 0.58506 | +0.14% +0.00081 | 0.58556 | 0.58378 | 14.6K | Chart |
| USDILS | EXNESS | 3.02 | +0.05% +0.00137 | 3.04 | 3.02 | 14.6K | Chart |
| EURSGD | EXNESS | 1.47 | -0.10% -0.00154 | 1.48 | 1.47 | 14.4K | Chart |
| STOXX50 | EXNESS | 6,378.90 | +0.45% +28.84 | 6,383.89 | 6,336.90 | 13.6K | Chart |
| SGDJPY | EXNESS | 125.27 | -0.40% -0.503 | 125.88 | 125.19 | 13.6K | Chart |
| BTCZAR | EXNESS | 1,232,069.00 | -1.46% -18,263.00 | 1,256,249.00 | 1,228,662.00 | 13.6K | Chart |
| XAGEUR | EXNESS | 55.86 | +0.99% +0.549 | 55.90 | 54.68 | 13.5K | Chart |
| XAGGBP | EXNESS | 47.98 | +1.14% +0.54 | 48.02 | 46.88 | 13.4K | Chart |
| XAGAUD | EXNESS | 90.43 | +0.79% +0.713 | 90.49 | 88.62 | 12.9K | Chart |
| TRYJPY | EXNESS | 3.29 | -0.30% -0.010 | 3.31 | 3.29 | 12.6K | Chart |
| AUS200 | EXNESS | 8,988.29 | +0.31% +27.47 | 8,995.77 | 8,921.32 | 12.1K | Chart |
| MBTUSD | EXNESS | 0.076707 | -0.89% -0.000687 | 0.0777532 | 0.0761807 | 11.6K | Chart |
| EURCHF | EXNESS | 0.94293 | +0.21% +0.00193 | 0.94345 | 0.94045 | 11.5K | Chart |
| USDSGD | EXNESS | 1.27 | -0.07% -0.00092 | 1.27 | 1.27 | 11.3K | Chart |
| BTCCNH | EXNESS | 515,277.10 | -0.92% -4,792.30 | 522,650.50 | 512,076.60 | 10.9K | Chart |
| HKDJPY | EXNESS | 20.32 | -0.49% -0.10 | 20.44 | 20.31 | 10.7K | Chart |
| XZNUSD | EXNESS | 3,856.21 | -1.07% -41.59 | 3,910.55 | 3,831.66 | 10.6K | Chart |
| GBPZAR | EXNESS | 21.66 | -0.80% -0.17498 | 21.85 | 21.65 | 10.6K | Chart |
| CHFZAR | EXNESS | 19.73 | -0.82% -0.16262 | 19.91 | 19.72 | 10.4K | Chart |
| AUDZAR | EXNESS | 11.49 | -0.46% -0.05337 | 11.56 | 11.48 | 10.3K | Chart |
| EURZAR | EXNESS | 18.61 | -0.58% -0.1083 | 18.73 | 18.59 | 10.3K | Chart |
| NZDZAR | EXNESS | 9.36 | -1.64% -0.15626 | 9.53 | 9.35 | 10.2K | Chart |
| LTCUSD | EXNESS | 47.99 | -1.32% -0.64 | 48.94 | 47.58 | 9K | Chart |
| EURGBP | EXNESS | 0.85888 | +0.14% +0.00122 | 0.85932 | 0.85673 | 9K | Chart |
USDPLN -0.10% 3.72 25.4K CHFSGD -0.31% 1.56 24.3K USDDKK +0.03% 6.45 23.9K BNBUSD +0.17% 682.48 22.9K GBPCAD -0.07% 1.88 22.2K EURUSD -0.03% 1.16 21.7K AUDUSD +0.17% 0.71568 21K XCUUSD +0.35% 14,245.99 20.8K AUDCAD +0.27% 0.99549 20.8K HK50 +0.48% 25,336.40 20.4K DXY +0.00% 99.67 20.4K EURCAD +0.07% 1.61 20.3K USDTHB -0.38% 33.04 19.3K NZDCAD -1.01% 0.81055 19.2K NZDUSD -1.10% 0.58274 19K AUDCHF +0.41% 0.58247 17.9K BTCAUD -1.05% 107,161.50 17.6K XPDUSD +1.84% 1,327.70 17.3K GBPCHF +0.06% 1.10 16.6K USDCHF +0.24% 0.81379 16.5K BTCXAG -1.84% 1,184.38 16.1K EURPLN -0.15% 4.32 16.1K AUDSGD +0.10% 0.9105 16K USDCAD +0.10% 1.39 15.9K NZDCHF -0.86% 0.47426 15.6K USDCNH -0.03% 6.72 15.5K CADCHF +0.14% 0.58506 14.6K USDILS +0.05% 3.02 14.6K EURSGD -0.10% 1.47 14.4K STOXX50 +0.45% 6,378.90 13.6K SGDJPY -0.40% 125.27 13.6K BTCZAR -1.46% 1,232,069.00 13.6K XAGEUR +0.99% 55.86 13.5K XAGGBP +1.14% 47.98 13.4K XAGAUD +0.79% 90.43 12.9K TRYJPY -0.30% 3.29 12.6K AUS200 +0.31% 8,988.29 12.1K MBTUSD -0.89% 0.076707 11.6K EURCHF +0.21% 0.94293 11.5K USDSGD -0.07% 1.27 11.3K BTCCNH -0.92% 515,277.10 10.9K HKDJPY -0.49% 20.32 10.7K XZNUSD -1.07% 3,856.21 10.6K GBPZAR -0.80% 21.66 10.6K CHFZAR -0.82% 19.73 10.4K AUDZAR -0.46% 11.49 10.3K EURZAR -0.58% 18.61 10.3K NZDZAR -1.64% 9.36 10.2K LTCUSD -1.32% 47.99 9K EURGBP +0.14% 0.85888 9K