2,533,770.00 -1.28% -32,848.00
- 1D High
- 2,579,978.00
- 1D Low
- 2,527,691.00
- 1D Volume
- 8.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 221 stocks
Live · refreshes every 15 seconds
22.92 -0.16% -0.03572
- 1D High
- 22.97
- 1D Low
- 22.91
- 1D Volume
- 8.8K
20.88 -0.22% -0.04547
- 1D High
- 20.93
- 1D Low
- 20.85
- 1D Volume
- 8.8K
12.58 -0.12% -0.01558
- 1D High
- 12.60
- 1D Low
- 12.56
- 1D Volume
- 8.8K
9.90 -1.08% -0.108
- 1D High
- 10.03
- 1D Low
- 9.88
- 1D Volume
- 8.8K
12.99 +0.01% +0.00125
- 1D High
- 13.03
- 1D Low
- 12.97
- 1D Volume
- 8.8K
12.16 +0.18% +0.02197
- 1D High
- 12.16
- 1D Low
- 12.11
- 1D Volume
- 8.7K
11.45 -0.19% -0.02172
- 1D High
- 11.48
- 1D Low
- 11.43
- 1D Volume
- 8.7K
19.69 -0.01% -0.00173
- 1D High
- 19.70
- 1D Low
- 19.66
- 1D Volume
- 8.7K
6.68 +0.26% +0.01702
- 1D High
- 6.68
- 1D Low
- 6.65
- 1D Volume
- 8.7K
11.84 -0.05% -0.00651
- 1D High
- 11.85
- 1D Low
- 11.82
- 1D Volume
- 8.7K
12.21 -0.08% -0.00919
- 1D High
- 12.23
- 1D Low
- 12.19
- 1D Volume
- 8.7K
5.43 -1.05% -0.05758
- 1D High
- 5.49
- 1D Low
- 5.41
- 1D Volume
- 8.7K
6.89 +0.49% +0.03358
- 1D High
- 6.89
- 1D Low
- 6.85
- 1D Volume
- 8.7K
5.61 -0.92% -0.05202
- 1D High
- 5.68
- 1D Low
- 5.60
- 1D Volume
- 8.7K
6.70 -0.05% -0.00356
- 1D High
- 6.71
- 1D Low
- 6.68
- 1D Volume
- 8.6K
8.70 -0.15% -0.0133
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 8.5K
9.91 +0.27% +0.027
- 1D High
- 9.92
- 1D Low
- 9.84
- 1D Volume
- 8.5K
5.02 -0.28% -0.01388
- 1D High
- 5.04
- 1D Low
- 5.01
- 1D Volume
- 8.5K
42.54 -0.31% -0.134
- 1D High
- 42.66
- 1D Low
- 42.39
- 1D Volume
- 8.4K
7.92 -0.22% -0.0171
- 1D High
- 7.94
- 1D Low
- 7.92
- 1D Volume
- 8.4K
4.61 +0.18% +0.00825
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 8.3K
3.76 -1.08% -0.04105
- 1D High
- 3.80
- 1D Low
- 3.75
- 1D Volume
- 8.3K
2.49 -0.62% -0.01544
- 1D High
- 2.51
- 1D Low
- 2.49
- 1D Volume
- 8.3K
4.57 -0.34% -0.01554
- 1D High
- 4.59
- 1D Low
- 4.57
- 1D Volume
- 8.3K
2.17 -1.20% -0.02635
- 1D High
- 2.20
- 1D Low
- 2.16
- 1D Volume
- 8.2K
2.66 +0.06% +0.00154
- 1D High
- 2.67
- 1D Low
- 2.66
- 1D Volume
- 8.2K
3,239.16 -1.07% -34.93
- 1D High
- 3,286.32
- 1D Low
- 3,232.59
- 1D Volume
- 8K
2.57 +0.34% +0.00882
- 1D High
- 2.57
- 1D Low
- 2.56
- 1D Volume
- 8K
2.67 -0.21% -0.00562
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 7.9K
1.72 -0.24% -0.00417
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 7.6K
6.16 +0.10% +0.0059
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 7.5K
9.38 -0.46% -0.0434
- 1D High
- 9.43
- 1D Low
- 9.38
- 1D Volume
- 7.3K
1.72 +0.18% +0.00315
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 7.1K
1.03 +0.13% +0.00138
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 7.1K
0.74119 -1.17% -0.00875
- 1D High
- 0.75055
- 1D Low
- 0.73889
- 1D Volume
- 6.8K
0.69001 -0.03% -0.00021
- 1D High
- 0.69191
- 1D Low
- 0.68966
- 1D Volume
- 5.8K
16,847.28 +1.08% +179.46
- 1D High
- 16,871.82
- 1D Low
- 16,530.73
- 1D Volume
- 5.6K
0.66844 -0.16% -0.00109
- 1D High
- 0.67019
- 1D Low
- 0.6675
- 1D Volume
- 5.5K
0.5764 -0.12% -0.00072
- 1D High
- 0.57802
- 1D Low
- 0.5759
- 1D Volume
- 5.4K
4.08 -0.32% -0.0131
- 1D High
- 4.10
- 1D Low
- 4.08
- 1D Volume
- 5.4K
24.70 -0.50% -0.124
- 1D High
- 24.83
- 1D Low
- 24.68
- 1D Volume
- 3.9K
17.06 -0.53% -0.091
- 1D High
- 17.18
- 1D Low
- 17.06
- 1D Volume
- 3.7K
16.53 -0.66% -0.109
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 3.6K
10,321.58 +0.50% +51.57
- 1D High
- 10,326.76
- 1D Low
- 10,153.55
- 1D Volume
- 3.3K
1,902.16 -0.61% -11.77
- 1D High
- 1,918.15
- 1D Low
- 1,898.08
- 1D Volume
- 3K
48.27 +0.01% +0.00552
- 1D High
- 48.27
- 1D Low
- 48.26
- 1D Volume
- 2.9K
0.19708 -0.09% -0.00017
- 1D High
- 0.19727
- 1D Low
- 0.19688
- 1D Volume
- 2.1K
7.84 +0.02% +0.00159
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.9K
0.1332 +0.08% +0.00010
- 1D High
- 0.1335
- 1D Low
- 0.1331
- 1D Volume
- 989
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCTHB | EXNESS | 2,533,770.00 | -1.28% -32,848.00 | 2,579,978.00 | 2,527,691.00 | 8.9K | Chart |
| GBPMXN | EXNESS | 22.92 | -0.16% -0.03572 | 22.97 | 22.91 | 8.8K | Chart |
| CHFMXN | EXNESS | 20.88 | -0.22% -0.04547 | 20.93 | 20.85 | 8.8K | Chart |
| GBPNOK | EXNESS | 12.58 | -0.12% -0.01558 | 12.60 | 12.56 | 8.8K | Chart |
| NZDMXN | EXNESS | 9.90 | -1.08% -0.108 | 10.03 | 9.88 | 8.8K | Chart |
| GBPSEK | EXNESS | 12.99 | +0.01% +0.00125 | 13.03 | 12.97 | 8.8K | Chart |
| AUDMXN | EXNESS | 12.16 | +0.18% +0.02197 | 12.16 | 12.11 | 8.7K | Chart |
| CHFNOK | EXNESS | 11.45 | -0.19% -0.02172 | 11.48 | 11.43 | 8.7K | Chart |
| EURMXN | EXNESS | 19.69 | -0.01% -0.00173 | 19.70 | 19.66 | 8.7K | Chart |
| AUDNOK | EXNESS | 6.68 | +0.26% +0.01702 | 6.68 | 6.65 | 8.7K | Chart |
| CHFSEK | EXNESS | 11.84 | -0.05% -0.00651 | 11.85 | 11.82 | 8.7K | Chart |
| CADMXN | EXNESS | 12.21 | -0.08% -0.00919 | 12.23 | 12.19 | 8.7K | Chart |
| NZDNOK | EXNESS | 5.43 | -1.05% -0.05758 | 5.49 | 5.41 | 8.7K | Chart |
| AUDSEK | EXNESS | 6.89 | +0.49% +0.03358 | 6.89 | 6.85 | 8.7K | Chart |
| NZDSEK | EXNESS | 5.61 | -0.92% -0.05202 | 5.68 | 5.60 | 8.7K | Chart |
| CADNOK | EXNESS | 6.70 | -0.05% -0.00356 | 6.71 | 6.68 | 8.6K | Chart |
| GBPDKK | EXNESS | 8.70 | -0.15% -0.0133 | 8.72 | 8.69 | 8.5K | Chart |
| ZARJPY | EXNESS | 9.91 | +0.27% +0.027 | 9.92 | 9.84 | 8.5K | Chart |
| GBPPLN | EXNESS | 5.02 | -0.28% -0.01388 | 5.04 | 5.01 | 8.5K | Chart |
| PLNJPY | EXNESS | 42.54 | -0.31% -0.134 | 42.66 | 42.39 | 8.4K | Chart |
| CHFDKK | EXNESS | 7.92 | -0.22% -0.0171 | 7.94 | 7.92 | 8.4K | Chart |
| AUDDKK | EXNESS | 4.61 | +0.18% +0.00825 | 4.61 | 4.59 | 8.3K | Chart |
| NZDDKK | EXNESS | 3.76 | -1.08% -0.04105 | 3.80 | 3.75 | 8.3K | Chart |
| DKKZAR | EXNESS | 2.49 | -0.62% -0.01544 | 2.51 | 2.49 | 8.3K | Chart |
| CHFPLN | EXNESS | 4.57 | -0.34% -0.01554 | 4.59 | 4.57 | 8.3K | Chart |
| NZDPLN | EXNESS | 2.17 | -1.20% -0.02635 | 2.20 | 2.16 | 8.2K | Chart |
| AUDPLN | EXNESS | 2.66 | +0.06% +0.00154 | 2.67 | 2.66 | 8.2K | Chart |
| XALUSD | EXNESS | 3,239.16 | -1.07% -34.93 | 3,286.32 | 3,232.59 | 8K | Chart |
| PLNSEK | EXNESS | 2.57 | +0.34% +0.00882 | 2.57 | 2.56 | 8K | Chart |
| CADPLN | EXNESS | 2.67 | -0.21% -0.00562 | 2.68 | 2.67 | 7.9K | Chart |
| GBPSGD | EXNESS | 1.72 | -0.24% -0.00417 | 1.72 | 1.71 | 7.6K | Chart |
| SGDHKD | EXNESS | 6.16 | +0.10% +0.0059 | 6.16 | 6.15 | 7.5K | Chart |
| MXNJPY | EXNESS | 9.38 | -0.46% -0.0434 | 9.43 | 9.38 | 7.3K | Chart |
| PLNDKK | EXNESS | 1.72 | +0.18% +0.00315 | 1.72 | 1.72 | 7.1K | Chart |
| NOKSEK | EXNESS | 1.03 | +0.13% +0.00138 | 1.03 | 1.03 | 7.1K | Chart |
| NZDSGD | EXNESS | 0.74119 | -1.17% -0.00875 | 0.75055 | 0.73889 | 6.8K | Chart |
| NOKDKK | EXNESS | 0.69001 | -0.03% -0.00021 | 0.69191 | 0.68966 | 5.8K | Chart |
| XNIUSD | EXNESS | 16,847.28 | +1.08% +179.46 | 16,871.82 | 16,530.73 | 5.6K | Chart |
| SEKDKK | EXNESS | 0.66844 | -0.16% -0.00109 | 0.67019 | 0.6675 | 5.5K | Chart |
| DKKPLN | EXNESS | 0.5764 | -0.12% -0.00072 | 0.57802 | 0.5759 | 5.4K | Chart |
| GBPILS | EXNESS | 4.08 | -0.32% -0.0131 | 4.10 | 4.08 | 5.4K | Chart |
| DKKJPY | EXNESS | 24.70 | -0.50% -0.124 | 24.83 | 24.68 | 3.9K | Chart |
| NOKJPY | EXNESS | 17.06 | -0.53% -0.091 | 17.18 | 17.06 | 3.7K | Chart |
| SEKJPY | EXNESS | 16.53 | -0.66% -0.109 | 16.64 | 16.52 | 3.6K | Chart |
| XAGJPY | EXNESS | 10,321.58 | +0.50% +51.57 | 10,326.76 | 10,153.55 | 3.3K | Chart |
| XPBUSD | EXNESS | 1,902.16 | -0.61% -11.77 | 1,918.15 | 1,898.08 | 3K | Chart |
| USDTRY | EXNESS | 48.27 | +0.01% +0.00552 | 48.27 | 48.26 | 2.9K | Chart |
| DKKSGD | EXNESS | 0.19708 | -0.09% -0.00017 | 0.19727 | 0.19688 | 2.1K | Chart |
| USDHKD | EXNESS | 7.84 | +0.02% +0.00159 | 7.84 | 7.84 | 1.9K | Chart |
| TRYDKK | EXNESS | 0.1332 | +0.08% +0.00010 | 0.1335 | 0.1331 | 989 | Chart |
BTCTHB -1.28% 2,533,770.00 8.9K GBPMXN -0.16% 22.92 8.8K CHFMXN -0.22% 20.88 8.8K GBPNOK -0.12% 12.58 8.8K NZDMXN -1.08% 9.90 8.8K GBPSEK +0.01% 12.99 8.8K AUDMXN +0.18% 12.16 8.7K CHFNOK -0.19% 11.45 8.7K EURMXN -0.01% 19.69 8.7K AUDNOK +0.26% 6.68 8.7K CHFSEK -0.05% 11.84 8.7K CADMXN -0.08% 12.21 8.7K NZDNOK -1.05% 5.43 8.7K AUDSEK +0.49% 6.89 8.7K NZDSEK -0.92% 5.61 8.7K CADNOK -0.05% 6.70 8.6K GBPDKK -0.15% 8.70 8.5K ZARJPY +0.27% 9.91 8.5K GBPPLN -0.28% 5.02 8.5K PLNJPY -0.31% 42.54 8.4K CHFDKK -0.22% 7.92 8.4K AUDDKK +0.18% 4.61 8.3K NZDDKK -1.08% 3.76 8.3K DKKZAR -0.62% 2.49 8.3K CHFPLN -0.34% 4.57 8.3K NZDPLN -1.20% 2.17 8.2K AUDPLN +0.06% 2.66 8.2K XALUSD -1.07% 3,239.16 8K PLNSEK +0.34% 2.57 8K CADPLN -0.21% 2.67 7.9K GBPSGD -0.24% 1.72 7.6K SGDHKD +0.10% 6.16 7.5K MXNJPY -0.46% 9.38 7.3K PLNDKK +0.18% 1.72 7.1K NOKSEK +0.13% 1.03 7.1K NZDSGD -1.17% 0.74119 6.8K NOKDKK -0.03% 0.69001 5.8K XNIUSD +1.08% 16,847.28 5.6K SEKDKK -0.16% 0.66844 5.5K DKKPLN -0.12% 0.5764 5.4K GBPILS -0.32% 4.08 5.4K DKKJPY -0.50% 24.70 3.9K NOKJPY -0.53% 17.06 3.7K SEKJPY -0.66% 16.53 3.6K XAGJPY +0.50% 10,321.58 3.3K XPBUSD -0.61% 1,902.16 3K USDTRY +0.01% 48.27 2.9K DKKSGD -0.09% 0.19708 2.1K USDHKD +0.02% 7.84 1.9K TRYDKK +0.08% 0.1332 989