7.47 -0.01% -0.00048
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 979
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 221 stocks
Live · refreshes every 15 seconds
31.72 +0.12% +0.0367
- 1D High
- 31.79
- 1D Low
- 31.65
- 1D Volume
- 848
367.50 -0.19% -0.688
- 1D High
- 371.32
- 1D Low
- 367.42
- 1D Volume
- 836
184.83 -1.25% -2.34
- 1D High
- 187.58
- 1D Low
- 184.80
- 1D Volume
- 832
317.14 -0.16% -0.493
- 1D High
- 320.81
- 1D Low
- 317.13
- 1D Volume
- 830
226.99 +0.01% +0.014
- 1D High
- 229.05
- 1D Low
- 226.69
- 1D Volume
- 824
427.83 -0.33% -1.40
- 1D High
- 433.18
- 1D Low
- 427.83
- 1D Volume
- 824
389.67 -0.38% -1.50
- 1D High
- 394.57
- 1D Low
- 389.67
- 1D Volume
- 822
0.50223 -0.31% -0.00155
- 1D High
- 0.50373
- 1D Low
- 0.49681
- 1D Volume
- 799
84.63 +0.02% +0.0181
- 1D High
- 85.27
- 1D Low
- 84.54
- 1D Volume
- 793
12.16 -1.08% -0.1332
- 1D High
- 12.32
- 1D Low
- 12.13
- 1D Volume
- 788
9.08 -0.02% -0.00158
- 1D High
- 9.09
- 1D Low
- 9.07
- 1D Volume
- 786
28.15 -0.17% -0.0467
- 1D High
- 28.26
- 1D Low
- 28.14
- 1D Volume
- 786
24.18 -0.02% -0.0057
- 1D High
- 24.24
- 1D Low
- 24.17
- 1D Volume
- 774
20.87 +0.00% +0.00050
- 1D High
- 20.93
- 1D Low
- 20.87
- 1D Volume
- 770
14.94 +0.19% +0.028
- 1D High
- 14.95
- 1D Low
- 14.89
- 1D Volume
- 768
15.00 -0.10% -0.0149
- 1D High
- 15.04
- 1D Low
- 14.99
- 1D Volume
- 763
49.15 -0.18% -0.087
- 1D High
- 49.65
- 1D Low
- 49.15
- 1D Volume
- 727
9.31 -0.01% -0.00114
- 1D High
- 9.33
- 1D Low
- 9.29
- 1D Volume
- 713
0.38566 -0.30% -0.00115
- 1D High
- 0.38751
- 1D Low
- 0.38549
- 1D Volume
- 709
3.67 +0.01% +0.00033
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 704
4.53 +0.03% +0.0014
- 1D High
- 4.54
- 1D Low
- 4.52
- 1D Volume
- 671
1.27 -0.05% -0.00060
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 670
121.23 +0.02% +0.0232
- 1D High
- 121.44
- 1D Low
- 121.19
- 1D Volume
- 625
17,701.17 +0.03% +5.47
- 1D High
- 17,747.18
- 1D Low
- 17,680.04
- 1D Volume
- 615
3.23 -0.02% -0.00050
- 1D High
- 3.24
- 1D Low
- 3.23
- 1D Volume
- 606
0.17806 -0.12% -0.00021
- 1D High
- 0.17836
- 1D Low
- 0.17802
- 1D Volume
- 588
62.27 +0.07% +0.0433
- 1D High
- 62.45
- 1D Low
- 62.21
- 1D Volume
- 502
0.9998 -0.00% -0.000010
- 1D High
- 0.99997
- 1D Low
- 0.9996
- 1D Volume
- 449
44.49 +0.30% +0.1337
- 1D High
- 44.52
- 1D Low
- 44.34
- 1D Volume
- 262
4.04 +0.07% +0.0028
- 1D High
- 4.05
- 1D Low
- 4.04
- 1D Volume
- 220
1,530.71 -1.59% -24.74
- 1D High
- 1,558.39
- 1D Low
- 1,530.71
- 1D Volume
- 167
5.15 +0.04% +0.0021
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 151
127.55 +1.17% +1.48
- 1D High
- 127.55
- 1D Low
- 125.30
- 1D Volume
- 148
283.48 -0.07% -0.2091
- 1D High
- 283.68
- 1D Low
- 282.82
- 1D Volume
- 145
122.99 -0.84% -1.04
- 1D High
- 124.02
- 1D Low
- 122.99
- 1D Volume
- 144
11.35 -1.08% -0.12374
- 1D High
- 11.47
- 1D Low
- 11.32
- 1D Volume
- 140
101.80 -0.38% -0.384
- 1D High
- 102.28
- 1D Low
- 101.79
- 1D Volume
- 135
322.62 +0.47% +1.51
- 1D High
- 322.71
- 1D Low
- 319.83
- 1D Volume
- 134
1,367.42 +0.03% +0.3427
- 1D High
- 1,368.85
- 1D Low
- 1,366.98
- 1D Volume
- 124
6.65 +0.04% +0.0027
- 1D High
- 6.65
- 1D Low
- 6.64
- 1D Volume
- 117
49.24 +0.67% +0.3287
- 1D High
- 49.24
- 1D Low
- 48.91
- 1D Volume
- 112
578.73 +0.17% +1.01
- 1D High
- 578.73
- 1D Low
- 576.34
- 1D Volume
- 110
25,802.15 — —
- 1D High
- 25,803.65
- 1D Low
- 25,802.15
- 1D Volume
- 65
929.09 -0.15% -1.44
- 1D High
- 930.43
- 1D Low
- 928.47
- 1D Volume
- 60
132.96 +0.08% +0.10447
- 1D High
- 133.00
- 1D Low
- 132.83
- 1D Volume
- 38
3.75 +0.01% +0.00050
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 33
3,122.60 -0.92% -28.86
- 1D High
- 3,158.56
- 1D Low
- 3,116.97
- 1D Volume
- 20
151.32 +0.03% +0.03963
- 1D High
- 151.41
- 1D Low
- 151.32
- 1D Volume
- 17
0.3086 +0.03% +0.00010
- 1D High
- 0.3086
- 1D Low
- 0.3084
- 1D Volume
- 16
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURDKK | EXNESS | 7.47 | -0.01% -0.00048 | 7.47 | 7.47 | 979 | Chart |
| USDTWD | EXNESS | 31.72 | +0.12% +0.0367 | 31.79 | 31.65 | 848 | Chart |
| EURHUF | EXNESS | 367.50 | -0.19% -0.688 | 371.32 | 367.42 | 836 | Chart |
| NZDHUF | EXNESS | 184.83 | -1.25% -2.34 | 187.58 | 184.80 | 832 | Chart |
| USDHUF | EXNESS | 317.14 | -0.16% -0.493 | 320.81 | 317.13 | 830 | Chart |
| AUDHUF | EXNESS | 226.99 | +0.01% +0.014 | 229.05 | 226.69 | 824 | Chart |
| GBPHUF | EXNESS | 427.83 | -0.33% -1.40 | 433.18 | 427.83 | 824 | Chart |
| CHFHUF | EXNESS | 389.67 | -0.38% -1.50 | 394.57 | 389.67 | 822 | Chart |
| HUFJPY | EXNESS | 0.50223 | -0.31% -0.00155 | 0.50373 | 0.49681 | 799 | Chart |
| PLNHUF | EXNESS | 84.63 | +0.02% +0.0181 | 85.27 | 84.54 | 793 | Chart |
| NZDCZK | EXNESS | 12.16 | -1.08% -0.1332 | 12.32 | 12.13 | 788 | Chart |
| EURHKD | EXNESS | 9.08 | -0.02% -0.00158 | 9.09 | 9.07 | 786 | Chart |
| GBPCZK | EXNESS | 28.15 | -0.17% -0.0467 | 28.26 | 28.14 | 786 | Chart |
| EURCZK | EXNESS | 24.18 | -0.02% -0.0057 | 24.24 | 24.17 | 774 | Chart |
| USDCZK | EXNESS | 20.87 | +0.00% +0.00050 | 20.93 | 20.87 | 770 | Chart |
| AUDCZK | EXNESS | 14.94 | +0.19% +0.028 | 14.95 | 14.89 | 768 | Chart |
| CADCZK | EXNESS | 15.00 | -0.10% -0.0149 | 15.04 | 14.99 | 763 | Chart |
| DKKHUF | EXNESS | 49.15 | -0.18% -0.087 | 49.65 | 49.15 | 727 | Chart |
| USDMAD | EXNESS | 9.31 | -0.01% -0.00114 | 9.33 | 9.29 | 713 | Chart |
| SEKPLN | EXNESS | 0.38566 | -0.30% -0.00115 | 0.38751 | 0.38549 | 709 | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00033 | 3.67 | 3.67 | 704 | Chart |
| USDRON | EXNESS | 4.53 | +0.03% +0.0014 | 4.54 | 4.52 | 671 | Chart |
| USDBND | EXNESS | 1.27 | -0.05% -0.00060 | 1.27 | 1.27 | 670 | Chart |
| USDISK | EXNESS | 121.23 | +0.02% +0.0232 | 121.44 | 121.19 | 625 | Chart |
| USDIDR | EXNESS | 17,701.17 | +0.03% +5.47 | 17,747.18 | 17,680.04 | 615 | Chart |
| DKKCZK | EXNESS | 3.23 | -0.02% -0.00050 | 3.24 | 3.23 | 606 | Chart |
| CZKPLN | EXNESS | 0.17806 | -0.12% -0.00021 | 0.17836 | 0.17802 | 588 | Chart |
| USDPHP | EXNESS | 62.27 | +0.07% +0.0433 | 62.45 | 62.21 | 502 | Chart |
| TETUSD | EXNESS | 0.9998 | -0.00% -0.000010 | 0.99997 | 0.9996 | 449 | Chart |
| USDUAH | EXNESS | 44.49 | +0.30% +0.1337 | 44.52 | 44.34 | 262 | Chart |
| USDMYR | EXNESS | 4.04 | +0.07% +0.0028 | 4.05 | 4.04 | 220 | Chart |
| USDARS | EXNESS | 1,530.71 | -1.59% -24.74 | 1,558.39 | 1,530.71 | 167 | Chart |
| USDBRL | EXNESS | 5.15 | +0.04% +0.0021 | 5.17 | 5.15 | 151 | Chart |
| USDKES | EXNESS | 127.55 | +1.17% +1.48 | 127.55 | 125.30 | 148 | Chart |
| USDPKR | EXNESS | 283.48 | -0.07% -0.2091 | 283.68 | 282.82 | 145 | Chart |
| USDBDT | EXNESS | 122.99 | -0.84% -1.04 | 124.02 | 122.99 | 144 | Chart |
| USDGHS | EXNESS | 11.35 | -1.08% -0.12374 | 11.47 | 11.32 | 140 | Chart |
| USDINR | EXNESS | 101.80 | -0.38% -0.384 | 102.28 | 101.79 | 135 | Chart |
| USDLKR | EXNESS | 322.62 | +0.47% +1.51 | 322.71 | 319.83 | 134 | Chart |
| USDNGN | EXNESS | 1,367.42 | +0.03% +0.3427 | 1,368.85 | 1,366.98 | 124 | Chart |
| USDCNY | EXNESS | 6.65 | +0.04% +0.0027 | 6.65 | 6.64 | 117 | Chart |
| USDEGP | EXNESS | 49.24 | +0.67% +0.3287 | 49.24 | 48.91 | 112 | Chart |
| USDXOF | EXNESS | 578.73 | +0.17% +1.01 | 578.73 | 576.34 | 110 | Chart |
| USDVND | EXNESS | 25,802.15 | — — | 25,803.65 | 25,802.15 | 65 | Chart |
| USDCLP | EXNESS | 929.09 | -0.15% -1.44 | 930.43 | 928.47 | 60 | Chart |
| USDDZD | EXNESS | 132.96 | +0.08% +0.10447 | 133.00 | 132.83 | 38 | Chart |
| USDSAR | EXNESS | 3.75 | +0.01% +0.00050 | 3.75 | 3.75 | 33 | Chart |
| USDCOP | EXNESS | 3,122.60 | -0.92% -28.86 | 3,158.56 | 3,116.97 | 20 | Chart |
| USDNPR | EXNESS | 151.32 | +0.03% +0.03963 | 151.41 | 151.32 | 17 | Chart |
| USDKWD | EXNESS | 0.3086 | +0.03% +0.00010 | 0.3086 | 0.3084 | 16 | Chart |
EURDKK -0.01% 7.47 979 USDTWD +0.12% 31.72 848 EURHUF -0.19% 367.50 836 NZDHUF -1.25% 184.83 832 USDHUF -0.16% 317.14 830 AUDHUF +0.01% 226.99 824 GBPHUF -0.33% 427.83 824 CHFHUF -0.38% 389.67 822 HUFJPY -0.31% 0.50223 799 PLNHUF +0.02% 84.63 793 NZDCZK -1.08% 12.16 788 EURHKD -0.02% 9.08 786 GBPCZK -0.17% 28.15 786 EURCZK -0.02% 24.18 774 USDCZK +0.00% 20.87 770 AUDCZK +0.19% 14.94 768 CADCZK -0.10% 15.00 763 DKKHUF -0.18% 49.15 727 USDMAD -0.01% 9.31 713 SEKPLN -0.30% 0.38566 709 USDAED +0.01% 3.67 704 USDRON +0.03% 4.53 671 USDBND -0.05% 1.27 670 USDISK +0.02% 121.23 625 USDIDR +0.03% 17,701.17 615 DKKCZK -0.02% 3.23 606 CZKPLN -0.12% 0.17806 588 USDPHP +0.07% 62.27 502 TETUSD -0.00% 0.9998 449 USDUAH +0.30% 44.49 262 USDMYR +0.07% 4.04 220 USDARS -1.59% 1,530.71 167 USDBRL +0.04% 5.15 151 USDKES +1.17% 127.55 148 USDPKR -0.07% 283.48 145 USDBDT -0.84% 122.99 144 USDGHS -1.08% 11.35 140 USDINR -0.38% 101.80 135 USDLKR +0.47% 322.62 134 USDNGN +0.03% 1,367.42 124 USDCNY +0.04% 6.65 117 USDEGP +0.67% 49.24 112 USDXOF +0.17% 578.73 110 USDVND — 25,802.15 65 USDCLP -0.15% 929.09 60 USDDZD +0.08% 132.96 38 USDSAR +0.01% 3.75 33 USDCOP -0.92% 3,122.60 20 USDNPR +0.03% 151.32 17 USDKWD +0.03% 0.3086 16