Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

451–500 of 3,632 stocks

Live · refreshes every 15 seconds

IRCTC NSE

473.05 -1.72% -8.30

1D High: 481.35
1D Low: 470.70
1D Volume: 1.2M

RRKABEL NSE

2,636.00 -8.15% -233.80

1D High: 2,869.50
1D Low: 2,618.00
1D Volume: 1.2M

ROLEXRINGS NSE

173.50 -2.90% -5.18

1D High: 178.00
1D Low: 171.56
1D Volume: 1.1M

PNGJL NSE

591.10 +0.76% +4.45

1D High: 593.90
1D Low: 563.10
1D Volume: 1.1M

BLUECLOUDS NSE

20.00 +0.05% +0.010

1D High: 20.02
1D Low: 19.61
1D Volume: 1.1M

FINPIPE NSE

158.50 +2.03% +3.16

1D High: 159.70
1D Low: 152.51
1D Volume: 1.1M

AEROFLEX NSE

541.25 -1.96% -10.80

1D High: 561.45
1D Low: 536.30
1D Volume: 1.1M

ALPL30IETF NSE

27.68 -0.32% -0.090

1D High: 27.77
1D Low: 27.54
1D Volume: 1.1M

GODREJCP NSE

905.00 — —

1D High: 905.00
1D Low: 891.50
1D Volume: 1.1M

RTNINDIA NSE

29.60 -1.40% -0.42

1D High: 30.02
1D Low: 29.35
1D Volume: 1.1M

SETFNIF50 NSE

257.92 -0.20% -0.52

1D High: 258.45
1D Low: 256.67
1D Volume: 1.1M

EICHERMOT NSE

7,711.50 — —

1D High: 7,893.00
1D Low: 7,507.50
1D Volume: 1.1M

HDFCLIFE NSE

533.00 — —

1D High: 538.00
1D Low: 532.05
1D Volume: 1.1M

TDPOWERSYS NSE

734.50 -3.11% -23.55

1D High: 758.90
1D Low: 733.00
1D Volume: 1.1M

CLEAN NSE

863.00 +4.34% +35.90

1D High: 869.10
1D Low: 815.50
1D Volume: 1.1M

SAKUMA NSE

1.61 -0.62% -0.010

1D High: 1.64
1D Low: 1.57
1D Volume: 1.1M

ICICIPRULI NSE

499.50 — —

1D High: 501.85
1D Low: 487.50
1D Volume: 1.1M

HITECH NSE

76.60 -3.85% -3.07

1D High: 80.00
1D Low: 76.00
1D Volume: 1.1M

KNACK NSE

186.92 -1.73% -3.29

1D High: 190.21
1D Low: 186.50
1D Volume: 1.1M

DYCL NSE

536.00 -1.18% -6.40

1D High: 550.00
1D Low: 530.25
1D Volume: 1.1M

GRASIM NSE

3,294.90 — —

1D High: 3,298.30
1D Low: 3,235.50
1D Volume: 1.1M

DELHIVERY NSE

454.80 — —

1D High: 459.70
1D Low: 452.50
1D Volume: 1.1M

SKYGOLD NSE

751.00 -3.50% -27.25

1D High: 780.25
1D Low: 747.00
1D Volume: 1.1M

OSWALPUMPS NSE

275.30 -5.51% -16.05

1D High: 289.95
1D Low: 275.20
1D Volume: 1.1M

CORDELIA NSE

102.03 -1.82% -1.89

1D High: 103.80
1D Low: 100.80
1D Volume: 1.1M

TATACONSUM NSE

1,012.00 — —

1D High: 1,027.40
1D Low: 1,008.30
1D Volume: 1.1M

IRCON NSE

118.97 -0.09% -0.11

1D High: 119.00
1D Low: 116.46
1D Volume: 1M

ASTRAL NSE

1,487.00 — —

1D High: 1,516.40
1D Low: 1,476.70
1D Volume: 1M

BANKBEES NSE

593.43 -0.06% -0.36

1D High: 593.69
1D Low: 590.16
1D Volume: 1M

MOTILALOFS NSE

1,017.60 — —

1D High: 1,025.00
1D Low: 993.20
1D Volume: 1M

BLUSPRING NSE

133.60 +9.99% +12.13

1D High: 133.61
1D Low: 120.71
1D Volume: 1M

PSUBNKBEES NSE

94.80 +0.16% +0.15

1D High: 95.57
1D Low: 94.08
1D Volume: 1M

KAMDHENU NSE

37.59 +3.95% +1.43

1D High: 37.62
1D Low: 35.00
1D Volume: 1M

AIIL NSE

509.00 -5.62% -30.30

1D High: 541.05
1D Low: 504.85
1D Volume: 1M

DUCON NSE

2.07 — —

1D High: 2.15
1D Low: 1.92
1D Volume: 1M

MBAPL NSE

158.50 -1.42% -2.28

1D High: 163.90
1D Low: 157.53
1D Volume: 1M

WELENT NSE

744.00 +5.45% +38.45

1D High: 745.00
1D Low: 698.15
1D Volume: 1M

HEG NSE

707.00 -3.14% -22.90

1D High: 726.30
1D Low: 702.95
1D Volume: 1M

GANDHAR NSE

265.60 +1.45% +3.80

1D High: 267.75
1D Low: 262.10
1D Volume: 1M

STYLEBAAZA NSE

396.45 -0.43% -1.70

1D High: 405.00
1D Low: 386.80
1D Volume: 1M

TOP100CASE NSE

10.54 -0.09% -0.010

1D High: 10.55
1D Low: 10.46
1D Volume: 1M

HYUNDAI NSE

2,154.40 — —

1D High: 2,168.00
1D Low: 2,095.80
1D Volume: 1M

EMMVEE NSE

324.85 +1.75% +5.60

1D High: 327.45
1D Low: 315.90
1D Volume: 1M

ARFIN NSE

87.92 +2.83% +2.42

1D High: 88.50
1D Low: 85.50
1D Volume: 1M

TIJARIA NSE

7.69 +14.26% +0.96

1D High: 8.05
1D Low: 6.86
1D Volume: 1M

MOM30IETF NSE

31.20 -0.29% -0.090

1D High: 31.63
1D Low: 30.92
1D Volume: 997.7K

VTL NSE

587.75 -2.42% -14.55

1D High: 602.90
1D Low: 584.25
1D Volume: 990.6K

TARIL NSE

302.75 -1.99% -6.15

1D High: 307.20
1D Low: 301.00
1D Volume: 990.1K

MID150BEES NSE

239.35 -0.49% -1.18

1D High: 240.34
1D Low: 237.55
1D Volume: 987.2K

KIRIINDUS NSE

522.85 +1.34% +6.90

1D High: 531.00
1D Low: 509.00
1D Volume: 977K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
IRCTC	NSE	473.05	-1.72% -8.30	481.35	470.70	1.2M	Chart
RRKABEL	NSE	2,636.00	-8.15% -233.80	2,869.50	2,618.00	1.2M	Chart
ROLEXRINGS	NSE	173.50	-2.90% -5.18	178.00	171.56	1.1M	Chart
PNGJL	NSE	591.10	+0.76% +4.45	593.90	563.10	1.1M	Chart
BLUECLOUDS	NSE	20.00	+0.05% +0.010	20.02	19.61	1.1M	Chart
FINPIPE	NSE	158.50	+2.03% +3.16	159.70	152.51	1.1M	Chart
AEROFLEX	NSE	541.25	-1.96% -10.80	561.45	536.30	1.1M	Chart
ALPL30IETF	NSE	27.68	-0.32% -0.090	27.77	27.54	1.1M	Chart
GODREJCP	NSE	905.00	— —	905.00	891.50	1.1M	Chart
RTNINDIA	NSE	29.60	-1.40% -0.42	30.02	29.35	1.1M	Chart
SETFNIF50	NSE	257.92	-0.20% -0.52	258.45	256.67	1.1M	Chart
EICHERMOT	NSE	7,711.50	— —	7,893.00	7,507.50	1.1M	Chart
HDFCLIFE	NSE	533.00	— —	538.00	532.05	1.1M	Chart
TDPOWERSYS	NSE	734.50	-3.11% -23.55	758.90	733.00	1.1M	Chart
CLEAN	NSE	863.00	+4.34% +35.90	869.10	815.50	1.1M	Chart
SAKUMA	NSE	1.61	-0.62% -0.010	1.64	1.57	1.1M	Chart
ICICIPRULI	NSE	499.50	— —	501.85	487.50	1.1M	Chart
HITECH	NSE	76.60	-3.85% -3.07	80.00	76.00	1.1M	Chart
KNACK	NSE	186.92	-1.73% -3.29	190.21	186.50	1.1M	Chart
DYCL	NSE	536.00	-1.18% -6.40	550.00	530.25	1.1M	Chart
GRASIM	NSE	3,294.90	— —	3,298.30	3,235.50	1.1M	Chart
DELHIVERY	NSE	454.80	— —	459.70	452.50	1.1M	Chart
SKYGOLD	NSE	751.00	-3.50% -27.25	780.25	747.00	1.1M	Chart
OSWALPUMPS	NSE	275.30	-5.51% -16.05	289.95	275.20	1.1M	Chart
CORDELIA	NSE	102.03	-1.82% -1.89	103.80	100.80	1.1M	Chart
TATACONSUM	NSE	1,012.00	— —	1,027.40	1,008.30	1.1M	Chart
IRCON	NSE	118.97	-0.09% -0.11	119.00	116.46	1M	Chart
ASTRAL	NSE	1,487.00	— —	1,516.40	1,476.70	1M	Chart
BANKBEES	NSE	593.43	-0.06% -0.36	593.69	590.16	1M	Chart
MOTILALOFS	NSE	1,017.60	— —	1,025.00	993.20	1M	Chart
BLUSPRING	NSE	133.60	+9.99% +12.13	133.61	120.71	1M	Chart
PSUBNKBEES	NSE	94.80	+0.16% +0.15	95.57	94.08	1M	Chart
KAMDHENU	NSE	37.59	+3.95% +1.43	37.62	35.00	1M	Chart
AIIL	NSE	509.00	-5.62% -30.30	541.05	504.85	1M	Chart
DUCON	NSE	2.07	— —	2.15	1.92	1M	Chart
MBAPL	NSE	158.50	-1.42% -2.28	163.90	157.53	1M	Chart
WELENT	NSE	744.00	+5.45% +38.45	745.00	698.15	1M	Chart
HEG	NSE	707.00	-3.14% -22.90	726.30	702.95	1M	Chart
GANDHAR	NSE	265.60	+1.45% +3.80	267.75	262.10	1M	Chart
STYLEBAAZA	NSE	396.45	-0.43% -1.70	405.00	386.80	1M	Chart
TOP100CASE	NSE	10.54	-0.09% -0.010	10.55	10.46	1M	Chart
HYUNDAI	NSE	2,154.40	— —	2,168.00	2,095.80	1M	Chart
EMMVEE	NSE	324.85	+1.75% +5.60	327.45	315.90	1M	Chart
ARFIN	NSE	87.92	+2.83% +2.42	88.50	85.50	1M	Chart
TIJARIA	NSE	7.69	+14.26% +0.96	8.05	6.86	1M	Chart
MOM30IETF	NSE	31.20	-0.29% -0.090	31.63	30.92	997.7K	Chart
VTL	NSE	587.75	-2.42% -14.55	602.90	584.25	990.6K	Chart
TARIL	NSE	302.75	-1.99% -6.15	307.20	301.00	990.1K	Chart
MID150BEES	NSE	239.35	-0.49% -1.18	240.34	237.55	987.2K	Chart
KIRIINDUS	NSE	522.85	+1.34% +6.90	531.00	509.00	977K	Chart