3.58 -2.45% -0.090
- 1D High
- 3.68
- 1D Low
- 3.50
- 1D Volume
- 976.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 3,632 stocks
Live · refreshes every 15 seconds
486.50 — —
- 1D High
- 486.50
- 1D Low
- 476.95
- 1D Volume
- 976.2K
471.40 -0.44% -2.10
- 1D High
- 481.50
- 1D Low
- 464.60
- 1D Volume
- 966.5K
2,037.60 +3.42% +67.40
- 1D High
- 2,047.80
- 1D Low
- 1,955.10
- 1D Volume
- 966.1K
26.80 +0.37% +0.10
- 1D High
- 27.50
- 1D Low
- 26.60
- 1D Volume
- 966K
932.00 +1.71% +15.70
- 1D High
- 989.00
- 1D Low
- 885.10
- 1D Volume
- 963.3K
228.90 +0.50% +1.15
- 1D High
- 229.80
- 1D Low
- 222.14
- 1D Volume
- 963K
2,525.70 — —
- 1D High
- 2,528.50
- 1D Low
- 2,477.00
- 1D Volume
- 962K
843.70 +5.05% +40.55
- 1D High
- 849.50
- 1D Low
- 800.00
- 1D Volume
- 960.4K
433.30 +0.16% +0.70
- 1D High
- 436.00
- 1D Low
- 423.15
- 1D Volume
- 956.4K
2.05 -1.44% -0.030
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 955.9K
2,937.70 — —
- 1D High
- 2,937.70
- 1D Low
- 2,840.00
- 1D Volume
- 949.8K
815.00 +0.01% +0.050
- 1D High
- 818.70
- 1D Low
- 795.00
- 1D Volume
- 947K
46.05 +1.86% +0.84
- 1D High
- 46.94
- 1D Low
- 45.00
- 1D Volume
- 945.9K
178.73 +1.72% +3.03
- 1D High
- 179.39
- 1D Low
- 173.00
- 1D Volume
- 942.5K
169.00 +4.34% +7.03
- 1D High
- 171.00
- 1D Low
- 155.81
- 1D Volume
- 936K
125.90 -1.53% -1.95
- 1D High
- 129.15
- 1D Low
- 124.65
- 1D Volume
- 933.5K
52.98 +0.23% +0.12
- 1D High
- 53.53
- 1D Low
- 52.40
- 1D Volume
- 928.2K
505.00 +3.40% +16.60
- 1D High
- 516.15
- 1D Low
- 483.10
- 1D Volume
- 918.3K
505.85 -3.62% -19.00
- 1D High
- 520.90
- 1D Low
- 503.05
- 1D Volume
- 917.4K
58.76 -0.20% -0.12
- 1D High
- 59.30
- 1D Low
- 58.28
- 1D Volume
- 916.2K
2.85 — —
- 1D High
- 2.89
- 1D Low
- 2.82
- 1D Volume
- 915.2K
127.00 +0.06% +0.070
- 1D High
- 128.55
- 1D Low
- 125.12
- 1D Volume
- 914.5K
120.94 +0.07% +0.090
- 1D High
- 121.00
- 1D Low
- 118.89
- 1D Volume
- 909.7K
3.36 +0.90% +0.030
- 1D High
- 3.36
- 1D Low
- 3.30
- 1D Volume
- 908.3K
305.95 -0.60% -1.85
- 1D High
- 307.00
- 1D Low
- 301.50
- 1D Volume
- 907.9K
9.60 -0.52% -0.050
- 1D High
- 9.89
- 1D Low
- 9.57
- 1D Volume
- 905.5K
223.00 +0.14% +0.32
- 1D High
- 226.30
- 1D Low
- 219.20
- 1D Volume
- 904.8K
220.96 -0.91% -2.03
- 1D High
- 223.11
- 1D Low
- 219.27
- 1D Volume
- 902.3K
1,407.60 +1.99% +27.50
- 1D High
- 1,420.00
- 1D Low
- 1,363.80
- 1D Volume
- 900.7K
2,480.00 — —
- 1D High
- 2,515.00
- 1D Low
- 2,428.00
- 1D Volume
- 900.5K
1.15 — —
- 1D High
- 1.26
- 1D Low
- 1.11
- 1D Volume
- 899.6K
878.80 — —
- 1D High
- 884.40
- 1D Low
- 866.00
- 1D Volume
- 898.7K
128.35 -2.53% -3.33
- 1D High
- 131.03
- 1D Low
- 125.86
- 1D Volume
- 897.4K
18.50 -0.86% -0.16
- 1D High
- 18.83
- 1D Low
- 18.37
- 1D Volume
- 891.4K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.29
- 1D Volume
- 891K
376.80 -2.65% -10.25
- 1D High
- 389.95
- 1D Low
- 370.50
- 1D Volume
- 881.3K
2,980.00 -1.91% -58.10
- 1D High
- 3,039.90
- 1D Low
- 2,946.00
- 1D Volume
- 880.2K
18.40 -0.38% -0.070
- 1D High
- 18.80
- 1D Low
- 18.23
- 1D Volume
- 879.6K
1,469.50 — —
- 1D High
- 1,470.00
- 1D Low
- 1,446.30
- 1D Volume
- 878.5K
1,425.00 — —
- 1D High
- 1,428.00
- 1D Low
- 1,411.00
- 1D Volume
- 875K
2,852.30 — —
- 1D High
- 2,873.00
- 1D Low
- 2,810.00
- 1D Volume
- 873.6K
121.70 -0.64% -0.79
- 1D High
- 122.23
- 1D Low
- 118.81
- 1D Volume
- 872.5K
141.00 +3.34% +4.56
- 1D High
- 145.78
- 1D Low
- 135.00
- 1D Volume
- 871.5K
89.43 +0.16% +0.14
- 1D High
- 91.97
- 1D Low
- 87.14
- 1D Volume
- 871.4K
32.69 -1.39% -0.46
- 1D High
- 33.49
- 1D Low
- 32.40
- 1D Volume
- 868.3K
315.20 -0.72% -2.30
- 1D High
- 316.80
- 1D Low
- 310.70
- 1D Volume
- 867.2K
1,077.90 — —
- 1D High
- 1,077.90
- 1D Low
- 1,063.40
- 1D Volume
- 864.1K
0.47 +2.17% +0.010
- 1D High
- 0.49
- 1D Low
- 0.45
- 1D Volume
- 859.5K
186.40 +0.20% +0.38
- 1D High
- 186.40
- 1D Low
- 184.20
- 1D Volume
- 858.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHAH | NSE | 3.58 | -2.45% -0.090 | 3.68 | 3.50 | 976.3K | Chart |
| JUBLFOOD | NSE | 486.50 | — — | 486.50 | 476.95 | 976.2K | Chart |
| HONASA | NSE | 471.40 | -0.44% -2.10 | 481.50 | 464.60 | 966.5K | Chart |
| BEML | NSE | 2,037.60 | +3.42% +67.40 | 2,047.80 | 1,955.10 | 966.1K | Chart |
| MUKKA | NSE | 26.80 | +0.37% +0.10 | 27.50 | 26.60 | 966K | Chart |
| IZMO | NSE | 932.00 | +1.71% +15.70 | 989.00 | 885.10 | 963.3K | Chart |
| BECTORFOOD | NSE | 228.90 | +0.50% +1.15 | 229.80 | 222.14 | 963K | Chart |
| HDFCAMC | NSE | 2,525.70 | — — | 2,528.50 | 2,477.00 | 962K | Chart |
| SUPRIYA | NSE | 843.70 | +5.05% +40.55 | 849.50 | 800.00 | 960.4K | Chart |
| MARINE | NSE | 433.30 | +0.16% +0.70 | 436.00 | 423.15 | 956.4K | Chart |
| GVKPIL | NSE | 2.05 | -1.44% -0.030 | 2.10 | 2.04 | 955.9K | Chart |
| MUTHOOTFIN | NSE | 2,937.70 | — — | 2,937.70 | 2,840.00 | 949.8K | Chart |
| TATATECH | NSE | 815.00 | +0.01% +0.050 | 818.70 | 795.00 | 947K | Chart |
| FEDDERSHOL | NSE | 46.05 | +1.86% +0.84 | 46.94 | 45.00 | 945.9K | Chart |
| EMIL | NSE | 178.73 | +1.72% +3.03 | 179.39 | 173.00 | 942.5K | Chart |
| JAYKAY | NSE | 169.00 | +4.34% +7.03 | 171.00 | 155.81 | 936K | Chart |
| GOLDBETA | NSE | 125.90 | -1.53% -1.95 | 129.15 | 124.65 | 933.5K | Chart |
| GATEWAY | NSE | 52.98 | +0.23% +0.12 | 53.53 | 52.40 | 928.2K | Chart |
| ASIANENE | NSE | 505.00 | +3.40% +16.60 | 516.15 | 483.10 | 918.3K | Chart |
| AARTIIND | NSE | 505.85 | -3.62% -19.00 | 520.90 | 503.05 | 917.4K | Chart |
| ABSLBANETF | NSE | 58.76 | -0.20% -0.12 | 59.30 | 58.28 | 916.2K | Chart |
| NDL | NSE | 2.85 | — — | 2.89 | 2.82 | 915.2K | Chart |
| SAMBHV | NSE | 127.00 | +0.06% +0.070 | 128.55 | 125.12 | 914.5K | Chart |
| JAMNAAUTO | NSE | 120.94 | +0.07% +0.090 | 121.00 | 118.89 | 909.7K | Chart |
| SARVESHWAR | NSE | 3.36 | +0.90% +0.030 | 3.36 | 3.30 | 908.3K | Chart |
| KPIGREEN | NSE | 305.95 | -0.60% -1.85 | 307.00 | 301.50 | 907.9K | Chart |
| NIFTYCASE | NSE | 9.60 | -0.52% -0.050 | 9.89 | 9.57 | 905.5K | Chart |
| CMPDI | NSE | 223.00 | +0.14% +0.32 | 226.30 | 219.20 | 904.8K | Chart |
| SBISILVER | NSE | 220.96 | -0.91% -2.03 | 223.11 | 219.27 | 902.3K | Chart |
| PARAS | NSE | 1,407.60 | +1.99% +27.50 | 1,420.00 | 1,363.80 | 900.7K | Chart |
| MPHASIS | NSE | 2,480.00 | — — | 2,515.00 | 2,428.00 | 900.5K | Chart |
| ADVIKCA | NSE | 1.15 | — — | 1.26 | 1.11 | 899.6K | Chart |
| INDIANB | NSE | 878.80 | — — | 884.40 | 866.00 | 898.7K | Chart |
| ARIS | NSE | 128.35 | -2.53% -3.33 | 131.03 | 125.86 | 897.4K | Chart |
| MIDCAP | NSE | 18.50 | -0.86% -0.16 | 18.83 | 18.37 | 891.4K | Chart |
| SITINET | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.29 | 891K | Chart |
| SETL | NSE | 376.80 | -2.65% -10.25 | 389.95 | 370.50 | 881.3K | Chart |
| ICICIAMC | NSE | 2,980.00 | -1.91% -58.10 | 3,039.90 | 2,946.00 | 880.2K | Chart |
| MOSMALL250 | NSE | 18.40 | -0.38% -0.070 | 18.80 | 18.23 | 879.6K | Chart |
| UNITDSPR | NSE | 1,469.50 | — — | 1,470.00 | 1,446.30 | 878.5K | Chart |
| NESTLEIND | NSE | 1,425.00 | — — | 1,428.00 | 1,411.00 | 875K | Chart |
| TRENT | NSE | 2,852.30 | — — | 2,873.00 | 2,810.00 | 873.6K | Chart |
| TARC | NSE | 121.70 | -0.64% -0.79 | 122.23 | 118.81 | 872.5K | Chart |
| FINOPB | NSE | 141.00 | +3.34% +4.56 | 145.78 | 135.00 | 871.5K | Chart |
| MOREALTY | NSE | 89.43 | +0.16% +0.14 | 91.97 | 87.14 | 871.4K | Chart |
| EVINDIA | NSE | 32.69 | -1.39% -0.46 | 33.49 | 32.40 | 868.3K | Chart |
| PCBL | NSE | 315.20 | -0.72% -2.30 | 316.80 | 310.70 | 867.2K | Chart |
| AUBANK | NSE | 1,077.90 | — — | 1,077.90 | 1,063.40 | 864.1K | Chart |
| VIRTUALG | NSE | 0.47 | +2.17% +0.010 | 0.49 | 0.45 | 859.5K | Chart |
| CASTROLIND | NSE | 186.40 | +0.20% +0.38 | 186.40 | 184.20 | 858.8K | Chart |
SHAH -2.45% 3.58 976.3K JUBLFOOD — 486.50 976.2K HONASA -0.44% 471.40 966.5K BEML +3.42% 2,037.60 966.1K MUKKA +0.37% 26.80 966K IZMO +1.71% 932.00 963.3K BECTORFOOD +0.50% 228.90 963K HDFCAMC — 2,525.70 962K SUPRIYA +5.05% 843.70 960.4K MARINE +0.16% 433.30 956.4K GVKPIL -1.44% 2.05 955.9K MUTHOOTFIN — 2,937.70 949.8K TATATECH +0.01% 815.00 947K FEDDERSHOL +1.86% 46.05 945.9K EMIL +1.72% 178.73 942.5K JAYKAY +4.34% 169.00 936K GOLDBETA -1.53% 125.90 933.5K GATEWAY +0.23% 52.98 928.2K ASIANENE +3.40% 505.00 918.3K AARTIIND -3.62% 505.85 917.4K ABSLBANETF -0.20% 58.76 916.2K NDL — 2.85 915.2K SAMBHV +0.06% 127.00 914.5K JAMNAAUTO +0.07% 120.94 909.7K SARVESHWAR +0.90% 3.36 908.3K KPIGREEN -0.60% 305.95 907.9K NIFTYCASE -0.52% 9.60 905.5K CMPDI +0.14% 223.00 904.8K SBISILVER -0.91% 220.96 902.3K PARAS +1.99% 1,407.60 900.7K MPHASIS — 2,480.00 900.5K ADVIKCA — 1.15 899.6K INDIANB — 878.80 898.7K ARIS -2.53% 128.35 897.4K MIDCAP -0.86% 18.50 891.4K SITINET +3.45% 0.30 891K SETL -2.65% 376.80 881.3K ICICIAMC -1.91% 2,980.00 880.2K MOSMALL250 -0.38% 18.40 879.6K UNITDSPR — 1,469.50 878.5K NESTLEIND — 1,425.00 875K TRENT — 2,852.30 873.6K TARC -0.64% 121.70 872.5K FINOPB +3.34% 141.00 871.5K MOREALTY +0.16% 89.43 871.4K EVINDIA -1.39% 32.69 868.3K PCBL -0.72% 315.20 867.2K AUBANK — 1,077.90 864.1K VIRTUALG +2.17% 0.47 859.5K CASTROLIND +0.20% 186.40 858.8K