Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

601–650 of 3,632 stocks

Live · refreshes every 15 seconds

GSMFOILS NSE

123.15 -4.98% -6.45

1D High: 134.80
1D Low: 123.15
1D Volume: 753.5K

DBREALTY NSE

102.62 -0.27% -0.28

1D High: 103.35
1D Low: 101.00
1D Volume: 752.2K

HAVELLS NSE

1,193.00 — —

1D High: 1,220.00
1D Low: 1,183.00
1D Volume: 752.1K

LOWVOLIETF NSE

21.98 -0.68% -0.15

1D High: 22.38
1D Low: 21.98
1D Volume: 751.5K

AKUMS NSE

769.70 -1.20% -9.35

1D High: 794.90
1D Low: 768.20
1D Volume: 750.1K

URJA NSE

9.14 +1.22% +0.11

1D High: 9.18
1D Low: 8.95
1D Volume: 745K

POLYMED NSE

1,796.00 +2.25% +39.60

1D High: 1,858.00
1D Low: 1,739.60
1D Volume: 744.1K

PSUBANK NSE

85.24 +0.09% +0.080

1D High: 85.65
1D Low: 84.40
1D Volume: 743.8K

WAAREEENER NSE

2,581.10 — —

1D High: 2,617.20
1D Low: 2,552.50
1D Volume: 741.1K

DISHTV NSE

2.67 — —

1D High: 2.70
1D Low: 2.64
1D Volume: 741.1K

CHAMBLFERT NSE

411.80 -0.12% -0.50

1D High: 414.65
1D Low: 407.25
1D Volume: 739K

MEDICO NSE

39.30 +1.00% +0.39

1D High: 43.00
1D Low: 37.50
1D Volume: 737.4K

MANAKCOAT NSE

121.60 +0.95% +1.14

1D High: 124.00
1D Low: 118.00
1D Volume: 736.1K

MAWANASUG NSE

148.95 +4.67% +6.64

1D High: 154.47
1D Low: 142.31
1D Volume: 734.6K

BAJAJFINSV NSE

1,990.00 — —

1D High: 1,990.00
1D Low: 1,939.20
1D Volume: 731K

KAJARIACER NSE

1,265.00 +2.93% +36.00

1D High: 1,269.90
1D Low: 1,205.30
1D Volume: 725.7K

VIDYAWIRES NSE

88.69 -2.79% -2.55

1D High: 91.27
1D Low: 88.01
1D Volume: 724.9K

FORTIS NSE

915.00 — —

1D High: 915.00
1D Low: 901.35
1D Volume: 724.6K

RALLIS NSE

209.00 +0.88% +1.83

1D High: 209.97
1D Low: 204.51
1D Volume: 724.1K

AEGISLOG NSE

1,247.70 +2.33% +28.40

1D High: 1,252.90
1D Low: 1,200.00
1D Volume: 722.9K

LTFOODS NSE

443.00 +1.37% +6.00

1D High: 444.00
1D Low: 429.55
1D Volume: 718K

RCF NSE

114.01 -0.44% -0.50

1D High: 114.45
1D Low: 112.70
1D Volume: 716.8K

KPITTECH NSE

588.00 — —

1D High: 589.90
1D Low: 579.10
1D Volume: 715K

CMLL NSE

497.50 -0.78% -3.90

1D High: 521.00
1D Low: 491.00
1D Volume: 714.8K

LUPIN NSE

2,155.20 — —

1D High: 2,155.20
1D Low: 2,135.00
1D Volume: 714.1K

SADBHAV NSE

8.07 +0.50% +0.040

1D High: 8.43
1D Low: 7.90
1D Volume: 711.1K

AEROPLANE NSE

178.05 +2.22% +3.86

1D High: 182.32
1D Low: 172.63
1D Volume: 710.8K

JINDALSTEL NSE

1,159.40 — —

1D High: 1,165.30
1D Low: 1,141.00
1D Volume: 706.2K

VCL NSE

1.74 -4.92% -0.090

1D High: 1.83
1D Low: 1.74
1D Volume: 706.1K

SWSOLAR NSE

187.90 +0.26% +0.48

1D High: 188.00
1D Low: 183.53
1D Volume: 703.6K

FEDFINA NSE

157.89 +1.08% +1.68

1D High: 158.50
1D Low: 153.89
1D Volume: 703.3K

KEC NSE

407.80 -2.21% -9.20

1D High: 416.00
1D Low: 406.50
1D Volume: 701.3K

PVP NSE

61.81 -5.00% -3.25

1D High: 62.00
1D Low: 61.81
1D Volume: 700.7K

EXICOM NSE

162.42 -0.34% -0.56

1D High: 165.80
1D Low: 158.15
1D Volume: 698.8K

SILVER NSE

225.30 -0.98% -2.22

1D High: 226.99
1D Low: 224.10
1D Volume: 697.5K

NUVOCO NSE

329.40 +2.03% +6.55

1D High: 331.90
1D Low: 317.05
1D Volume: 697.2K

TATACAP NSE

363.50 -1.18% -4.35

1D High: 367.65
1D Low: 361.20
1D Volume: 695.4K

GUFICBIO NSE

440.00 +4.50% +18.95

1D High: 453.95
1D Low: 415.50
1D Volume: 693.7K

LIQUID1 NSE

1,120.89 +0.01% +0.14

1D High: 1,120.91
1D Low: 1,120.75
1D Volume: 691.2K

MMTC NSE

62.20 -0.19% -0.12

1D High: 62.45
1D Low: 61.41
1D Volume: 691.1K

INDGN NSE

597.00 -1.39% -8.40

1D High: 613.75
1D Low: 593.60
1D Volume: 684.8K

WOCKPHARMA NSE

1,902.00 +2.78% +51.40

1D High: 1,911.00
1D Low: 1,838.00
1D Volume: 684.3K

AQYLON NSE

20.61 -4.98% -1.08

1D High: 22.05
1D Low: 20.61
1D Volume: 683.9K

SAPPHIRE NSE

228.65 -0.57% -1.31

1D High: 230.38
1D Low: 224.18
1D Volume: 683.5K

NAGAFERT NSE

2.05 -4.65% -0.10

1D High: 2.08
1D Low: 2.05
1D Volume: 682.3K

BLKASHYAP NSE

55.62 -0.39% -0.22

1D High: 57.89
1D Low: 54.80
1D Volume: 682.1K

ZIMLAB NSE

132.70 +12.51% +14.76

1D High: 136.90
1D Low: 116.30
1D Volume: 680.4K

GRAPHITE NSE

723.00 -1.35% -9.90

1D High: 737.00
1D Low: 721.05
1D Volume: 680.1K

IRISDOREME NSE

58.70 +1.47% +0.85

1D High: 58.80
1D Low: 57.16
1D Volume: 676.8K

GOODLUCK NSE

476.35 +5.18% +23.45

1D High: 479.90
1D Low: 448.00
1D Volume: 674.2K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GSMFOILS	NSE	123.15	-4.98% -6.45	134.80	123.15	753.5K	Chart
DBREALTY	NSE	102.62	-0.27% -0.28	103.35	101.00	752.2K	Chart
HAVELLS	NSE	1,193.00	— —	1,220.00	1,183.00	752.1K	Chart
LOWVOLIETF	NSE	21.98	-0.68% -0.15	22.38	21.98	751.5K	Chart
AKUMS	NSE	769.70	-1.20% -9.35	794.90	768.20	750.1K	Chart
URJA	NSE	9.14	+1.22% +0.11	9.18	8.95	745K	Chart
POLYMED	NSE	1,796.00	+2.25% +39.60	1,858.00	1,739.60	744.1K	Chart
PSUBANK	NSE	85.24	+0.09% +0.080	85.65	84.40	743.8K	Chart
WAAREEENER	NSE	2,581.10	— —	2,617.20	2,552.50	741.1K	Chart
DISHTV	NSE	2.67	— —	2.70	2.64	741.1K	Chart
CHAMBLFERT	NSE	411.80	-0.12% -0.50	414.65	407.25	739K	Chart
MEDICO	NSE	39.30	+1.00% +0.39	43.00	37.50	737.4K	Chart
MANAKCOAT	NSE	121.60	+0.95% +1.14	124.00	118.00	736.1K	Chart
MAWANASUG	NSE	148.95	+4.67% +6.64	154.47	142.31	734.6K	Chart
BAJAJFINSV	NSE	1,990.00	— —	1,990.00	1,939.20	731K	Chart
KAJARIACER	NSE	1,265.00	+2.93% +36.00	1,269.90	1,205.30	725.7K	Chart
VIDYAWIRES	NSE	88.69	-2.79% -2.55	91.27	88.01	724.9K	Chart
FORTIS	NSE	915.00	— —	915.00	901.35	724.6K	Chart
RALLIS	NSE	209.00	+0.88% +1.83	209.97	204.51	724.1K	Chart
AEGISLOG	NSE	1,247.70	+2.33% +28.40	1,252.90	1,200.00	722.9K	Chart
LTFOODS	NSE	443.00	+1.37% +6.00	444.00	429.55	718K	Chart
RCF	NSE	114.01	-0.44% -0.50	114.45	112.70	716.8K	Chart
KPITTECH	NSE	588.00	— —	589.90	579.10	715K	Chart
CMLL	NSE	497.50	-0.78% -3.90	521.00	491.00	714.8K	Chart
LUPIN	NSE	2,155.20	— —	2,155.20	2,135.00	714.1K	Chart
SADBHAV	NSE	8.07	+0.50% +0.040	8.43	7.90	711.1K	Chart
AEROPLANE	NSE	178.05	+2.22% +3.86	182.32	172.63	710.8K	Chart
JINDALSTEL	NSE	1,159.40	— —	1,165.30	1,141.00	706.2K	Chart
VCL	NSE	1.74	-4.92% -0.090	1.83	1.74	706.1K	Chart
SWSOLAR	NSE	187.90	+0.26% +0.48	188.00	183.53	703.6K	Chart
FEDFINA	NSE	157.89	+1.08% +1.68	158.50	153.89	703.3K	Chart
KEC	NSE	407.80	-2.21% -9.20	416.00	406.50	701.3K	Chart
PVP	NSE	61.81	-5.00% -3.25	62.00	61.81	700.7K	Chart
EXICOM	NSE	162.42	-0.34% -0.56	165.80	158.15	698.8K	Chart
SILVER	NSE	225.30	-0.98% -2.22	226.99	224.10	697.5K	Chart
NUVOCO	NSE	329.40	+2.03% +6.55	331.90	317.05	697.2K	Chart
TATACAP	NSE	363.50	-1.18% -4.35	367.65	361.20	695.4K	Chart
GUFICBIO	NSE	440.00	+4.50% +18.95	453.95	415.50	693.7K	Chart
LIQUID1	NSE	1,120.89	+0.01% +0.14	1,120.91	1,120.75	691.2K	Chart
MMTC	NSE	62.20	-0.19% -0.12	62.45	61.41	691.1K	Chart
INDGN	NSE	597.00	-1.39% -8.40	613.75	593.60	684.8K	Chart
WOCKPHARMA	NSE	1,902.00	+2.78% +51.40	1,911.00	1,838.00	684.3K	Chart
AQYLON	NSE	20.61	-4.98% -1.08	22.05	20.61	683.9K	Chart
SAPPHIRE	NSE	228.65	-0.57% -1.31	230.38	224.18	683.5K	Chart
NAGAFERT	NSE	2.05	-4.65% -0.10	2.08	2.05	682.3K	Chart
BLKASHYAP	NSE	55.62	-0.39% -0.22	57.89	54.80	682.1K	Chart
ZIMLAB	NSE	132.70	+12.51% +14.76	136.90	116.30	680.4K	Chart
GRAPHITE	NSE	723.00	-1.35% -9.90	737.00	721.05	680.1K	Chart
IRISDOREME	NSE	58.70	+1.47% +0.85	58.80	57.16	676.8K	Chart
GOODLUCK	NSE	476.35	+5.18% +23.45	479.90	448.00	674.2K	Chart