Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

651–700 of 3,632 stocks

Live · refreshes every 15 seconds

FSL NSE

271.35 +2.01% +5.35

1D High: 272.00
1D Low: 262.20
1D Volume: 674.1K

INOXGREEN NSE

165.44 +3.21% +5.15

1D High: 166.70
1D Low: 159.12
1D Volume: 673K

SBILIFE NSE

1,719.90 — —

1D High: 1,738.40
1D Low: 1,716.00
1D Volume: 671.7K

KIMS NSE

750.10 -1.09% -8.30

1D High: 767.00
1D Low: 748.30
1D Volume: 670.7K

EQUITASBNK NSE

73.56 +0.19% +0.14

1D High: 73.80
1D Low: 72.12
1D Volume: 670.5K

AXITA NSE

7.98 +0.25% +0.020

1D High: 8.08
1D Low: 7.97
1D Volume: 668.7K

NIFTYIETF NSE

271.50 -0.23% -0.62

1D High: 271.76
1D Low: 270.26
1D Volume: 666.4K

KEI NSE

5,170.00 — —

1D High: 5,335.00
1D Low: 5,132.00
1D Volume: 666K

360ONE NSE

1,181.30 — —

1D High: 1,181.30
1D Low: 1,128.60
1D Volume: 664K

SUPTANERY NSE

14.67 -4.99% -0.77

1D High: 16.21
1D Low: 14.67
1D Volume: 663.5K

AVALON NSE

2,188.00 -5.63% -130.60

1D High: 2,348.00
1D Low: 2,166.60
1D Volume: 662.6K

SHREEJISPG NSE

643.60 +1.02% +6.50

1D High: 654.70
1D Low: 635.10
1D Volume: 661.9K

BLUESTARCO NSE

1,445.30 — —

1D High: 1,491.00
1D Low: 1,432.50
1D Volume: 657.7K

DHAMPURSUG NSE

170.08 -1.59% -2.74

1D High: 176.79
1D Low: 168.03
1D Volume: 655K

NEWGEN NSE

520.80 -2.11% -11.25

1D High: 529.75
1D Low: 517.70
1D Volume: 652.1K

ENERGY NSE

38.20 +0.69% +0.26

1D High: 38.27
1D Low: 37.74
1D Volume: 651.5K

FISCHER NSE

37.51 +2.01% +0.74

1D High: 38.00
1D Low: 36.76
1D Volume: 649.4K

BANKBETA NSE

59.26 -0.08% -0.050

1D High: 59.33
1D Low: 58.89
1D Volume: 648K

SEIL NSE

202.70 +1.10% +2.20

1D High: 205.20
1D Low: 196.66
1D Volume: 644.7K

DELTACORP NSE

56.70 -1.24% -0.71

1D High: 57.50
1D Low: 56.60
1D Volume: 644.6K

FINCABLES NSE

1,192.00 -4.51% -56.30

1D High: 1,235.50
1D Low: 1,186.50
1D Volume: 643.6K

ALEMBICLTD NSE

100.00 +1.16% +1.15

1D High: 101.00
1D Low: 98.00
1D Volume: 642.9K

AGARWALEYE NSE

511.00 +0.45% +2.30

1D High: 524.50
1D Low: 508.15
1D Volume: 640.9K

LXCHEM NSE

170.00 +3.09% +5.10

1D High: 170.99
1D Low: 162.00
1D Volume: 639K

PIDILITIND NSE

1,637.00 — —

1D High: 1,639.50
1D Low: 1,624.10
1D Volume: 635.8K

ACI NSE

493.35 +0.14% +0.70

1D High: 501.00
1D Low: 484.15
1D Volume: 635.7K

PRAJIND NSE

334.70 -1.65% -5.60

1D High: 341.65
1D Low: 328.10
1D Volume: 633K

HDFCMID150 NSE

23.51 -0.21% -0.050

1D High: 23.72
1D Low: 23.21
1D Volume: 629.4K

MILTON NSE

36.50 -3.95% -1.50

1D High: 39.90
1D Low: 36.10
1D Volume: 627K

E2E NSE

610.00 -1.76% -10.90

1D High: 619.00
1D Low: 590.25
1D Volume: 626.2K

CMSINFO NSE

249.00 +0.54% +1.33

1D High: 254.00
1D Low: 245.62
1D Volume: 625.9K

BLS NSE

235.60 -1.09% -2.59

1D High: 238.09
1D Low: 234.00
1D Volume: 620.1K

RHFL NSE

1.76 -2.76% -0.050

1D High: 1.80
1D Low: 1.73
1D Volume: 618.1K

MARUTI NSE

12,849.00 — —

1D High: 12,888.00
1D Low: 12,640.00
1D Volume: 614.1K

BHAGERIA NSE

276.35 +5.00% +13.15

1D High: 276.35
1D Low: 253.05
1D Volume: 614K

DHANBANK NSE

31.60 -1.40% -0.45

1D High: 31.92
1D Low: 31.30
1D Volume: 612.8K

WELSPLSOL NSE

53.00 +4.27% +2.17

1D High: 53.59
1D Low: 50.70
1D Volume: 612.7K

AVANTEL NSE

157.35 +0.43% +0.68

1D High: 157.82
1D Low: 155.50
1D Volume: 611.1K

GLOBE NSE

1.93 +1.58% +0.030

1D High: 1.93
1D Low: 1.87
1D Volume: 610.8K

POLICYBZR NSE

1,851.90 — —

1D High: 1,860.00
1D Low: 1,810.00
1D Volume: 610.6K

GNFC NSE

581.00 +0.87% +5.00

1D High: 583.50
1D Low: 571.60
1D Volume: 610.3K

PERSISTENT NSE

5,690.00 — —

1D High: 5,738.00
1D Low: 5,640.50
1D Volume: 610.2K

JINDRILL NSE

644.00 +4.60% +28.35

1D High: 646.55
1D Low: 616.00
1D Volume: 608.9K

TIRUMALCHM NSE

159.85 +0.29% +0.47

1D High: 161.05
1D Low: 155.00
1D Volume: 608.6K

ICICIGI NSE

1,537.00 — —

1D High: 1,554.40
1D Low: 1,521.10
1D Volume: 605.1K

PRECWIRE NSE

485.00 -2.47% -12.30

1D High: 502.20
1D Low: 478.90
1D Volume: 604K

RKFORGE NSE

727.05 -3.52% -26.55

1D High: 749.00
1D Low: 723.00
1D Volume: 603.9K

RATEGAIN NSE

875.00 -3.98% -36.25

1D High: 914.70
1D Low: 871.25
1D Volume: 602.5K

AYMSYNTEX NSE

312.00 +6.05% +17.80

1D High: 318.80
1D Low: 288.00
1D Volume: 601.7K

SHK NSE

147.40 -0.85% -1.27

1D High: 149.16
1D Low: 145.53
1D Volume: 594K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
FSL	NSE	271.35	+2.01% +5.35	272.00	262.20	674.1K	Chart
INOXGREEN	NSE	165.44	+3.21% +5.15	166.70	159.12	673K	Chart
SBILIFE	NSE	1,719.90	— —	1,738.40	1,716.00	671.7K	Chart
KIMS	NSE	750.10	-1.09% -8.30	767.00	748.30	670.7K	Chart
EQUITASBNK	NSE	73.56	+0.19% +0.14	73.80	72.12	670.5K	Chart
AXITA	NSE	7.98	+0.25% +0.020	8.08	7.97	668.7K	Chart
NIFTYIETF	NSE	271.50	-0.23% -0.62	271.76	270.26	666.4K	Chart
KEI	NSE	5,170.00	— —	5,335.00	5,132.00	666K	Chart
360ONE	NSE	1,181.30	— —	1,181.30	1,128.60	664K	Chart
SUPTANERY	NSE	14.67	-4.99% -0.77	16.21	14.67	663.5K	Chart
AVALON	NSE	2,188.00	-5.63% -130.60	2,348.00	2,166.60	662.6K	Chart
SHREEJISPG	NSE	643.60	+1.02% +6.50	654.70	635.10	661.9K	Chart
BLUESTARCO	NSE	1,445.30	— —	1,491.00	1,432.50	657.7K	Chart
DHAMPURSUG	NSE	170.08	-1.59% -2.74	176.79	168.03	655K	Chart
NEWGEN	NSE	520.80	-2.11% -11.25	529.75	517.70	652.1K	Chart
ENERGY	NSE	38.20	+0.69% +0.26	38.27	37.74	651.5K	Chart
FISCHER	NSE	37.51	+2.01% +0.74	38.00	36.76	649.4K	Chart
BANKBETA	NSE	59.26	-0.08% -0.050	59.33	58.89	648K	Chart
SEIL	NSE	202.70	+1.10% +2.20	205.20	196.66	644.7K	Chart
DELTACORP	NSE	56.70	-1.24% -0.71	57.50	56.60	644.6K	Chart
FINCABLES	NSE	1,192.00	-4.51% -56.30	1,235.50	1,186.50	643.6K	Chart
ALEMBICLTD	NSE	100.00	+1.16% +1.15	101.00	98.00	642.9K	Chart
AGARWALEYE	NSE	511.00	+0.45% +2.30	524.50	508.15	640.9K	Chart
LXCHEM	NSE	170.00	+3.09% +5.10	170.99	162.00	639K	Chart
PIDILITIND	NSE	1,637.00	— —	1,639.50	1,624.10	635.8K	Chart
ACI	NSE	493.35	+0.14% +0.70	501.00	484.15	635.7K	Chart
PRAJIND	NSE	334.70	-1.65% -5.60	341.65	328.10	633K	Chart
HDFCMID150	NSE	23.51	-0.21% -0.050	23.72	23.21	629.4K	Chart
MILTON	NSE	36.50	-3.95% -1.50	39.90	36.10	627K	Chart
E2E	NSE	610.00	-1.76% -10.90	619.00	590.25	626.2K	Chart
CMSINFO	NSE	249.00	+0.54% +1.33	254.00	245.62	625.9K	Chart
BLS	NSE	235.60	-1.09% -2.59	238.09	234.00	620.1K	Chart
RHFL	NSE	1.76	-2.76% -0.050	1.80	1.73	618.1K	Chart
MARUTI	NSE	12,849.00	— —	12,888.00	12,640.00	614.1K	Chart
BHAGERIA	NSE	276.35	+5.00% +13.15	276.35	253.05	614K	Chart
DHANBANK	NSE	31.60	-1.40% -0.45	31.92	31.30	612.8K	Chart
WELSPLSOL	NSE	53.00	+4.27% +2.17	53.59	50.70	612.7K	Chart
AVANTEL	NSE	157.35	+0.43% +0.68	157.82	155.50	611.1K	Chart
GLOBE	NSE	1.93	+1.58% +0.030	1.93	1.87	610.8K	Chart
POLICYBZR	NSE	1,851.90	— —	1,860.00	1,810.00	610.6K	Chart
GNFC	NSE	581.00	+0.87% +5.00	583.50	571.60	610.3K	Chart
PERSISTENT	NSE	5,690.00	— —	5,738.00	5,640.50	610.2K	Chart
JINDRILL	NSE	644.00	+4.60% +28.35	646.55	616.00	608.9K	Chart
TIRUMALCHM	NSE	159.85	+0.29% +0.47	161.05	155.00	608.6K	Chart
ICICIGI	NSE	1,537.00	— —	1,554.40	1,521.10	605.1K	Chart
PRECWIRE	NSE	485.00	-2.47% -12.30	502.20	478.90	604K	Chart
RKFORGE	NSE	727.05	-3.52% -26.55	749.00	723.00	603.9K	Chart
RATEGAIN	NSE	875.00	-3.98% -36.25	914.70	871.25	602.5K	Chart
AYMSYNTEX	NSE	312.00	+6.05% +17.80	318.80	288.00	601.7K	Chart
SHK	NSE	147.40	-0.85% -1.27	149.16	145.53	594K	Chart