2.26 +1.35% +0.030
- 1D High
- 2.29
- 1D Low
- 2.16
- 1D Volume
- 28.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 3,636 stocks
Live · refreshes every 15 seconds
118.20 +0.69% +0.81
- 1D High
- 118.44
- 1D Low
- 117.39
- 1D Volume
- 28.9K
3.63 +1.68% +0.060
- 1D High
- 3.64
- 1D Low
- 3.63
- 1D Volume
- 28.7K
550.00 -0.70% -3.90
- 1D High
- 552.00
- 1D Low
- 541.40
- 1D Volume
- 28.6K
1.24 +4.20% +0.050
- 1D High
- 1.24
- 1D Low
- 1.15
- 1D Volume
- 28.6K
147.63 +2.21% +3.19
- 1D High
- 147.63
- 1D Low
- 146.00
- 1D Volume
- 28.6K
1,161.00 +0.77% +8.90
- 1D High
- 1,169.00
- 1D Low
- 1,156.20
- 1D Volume
- 28.3K
33.50 -2.25% -0.77
- 1D High
- 34.70
- 1D Low
- 33.11
- 1D Volume
- 28.3K
59.00 +3.16% +1.81
- 1D High
- 59.70
- 1D Low
- 55.00
- 1D Volume
- 28.3K
256.20 +1.05% +2.65
- 1D High
- 256.20
- 1D Low
- 254.50
- 1D Volume
- 28.2K
14.10 +0.64% +0.090
- 1D High
- 14.19
- 1D Low
- 14.10
- 1D Volume
- 28.1K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
866.35 +0.37% +3.20
- 1D High
- 868.45
- 1D Low
- 863.60
- 1D Volume
- 28.1K
30.40 +1.81% +0.54
- 1D High
- 30.97
- 1D Low
- 29.06
- 1D Volume
- 28K
41.30 -2.71% -1.15
- 1D High
- 42.00
- 1D Low
- 40.35
- 1D Volume
- 28K
68.00 +2.72% +1.80
- 1D High
- 69.00
- 1D Low
- 63.05
- 1D Volume
- 28K
80.95 +1.63% +1.30
- 1D High
- 80.95
- 1D Low
- 76.00
- 1D Volume
- 28K
1,125.70 -0.27% -3.00
- 1D High
- 1,155.00
- 1D Low
- 1,115.10
- 1D Volume
- 27.9K
365.95 -1.78% -6.65
- 1D High
- 389.00
- 1D Low
- 360.00
- 1D Volume
- 27.8K
49.30 -0.50% -0.25
- 1D High
- 50.00
- 1D Low
- 49.30
- 1D Volume
- 27.7K
135.00 -1.24% -1.70
- 1D High
- 135.00
- 1D Low
- 133.00
- 1D Volume
- 27.6K
38.55 +0.42% +0.16
- 1D High
- 38.59
- 1D Low
- 38.15
- 1D Volume
- 27.6K
1,228.10 +3.10% +36.90
- 1D High
- 1,230.00
- 1D Low
- 1,197.20
- 1D Volume
- 27.5K
12.90 -3.73% -0.50
- 1D High
- 13.46
- 1D Low
- 12.65
- 1D Volume
- 27.5K
1,867.00 +2.97% +53.90
- 1D High
- 1,882.00
- 1D Low
- 1,861.00
- 1D Volume
- 27.4K
130.00 +0.85% +1.10
- 1D High
- 130.00
- 1D Low
- 127.30
- 1D Volume
- 27.3K
121.08 -0.57% -0.69
- 1D High
- 124.00
- 1D Low
- 119.12
- 1D Volume
- 27.3K
2.88 -0.69% -0.020
- 1D High
- 3.00
- 1D Low
- 2.73
- 1D Volume
- 27.1K
28.10 +0.72% +0.20
- 1D High
- 28.11
- 1D Low
- 26.52
- 1D Volume
- 27.1K
3,195.70 +0.18% +5.70
- 1D High
- 3,210.00
- 1D Low
- 3,186.10
- 1D Volume
- 27K
603.00 -0.48% -2.90
- 1D High
- 607.00
- 1D Low
- 597.35
- 1D Volume
- 27K
33.95 -7.74% -2.85
- 1D High
- 36.95
- 1D Low
- 32.00
- 1D Volume
- 27K
79.90 +0.49% +0.39
- 1D High
- 80.50
- 1D Low
- 78.21
- 1D Volume
- 26.9K
144.80 -0.66% -0.96
- 1D High
- 146.58
- 1D Low
- 141.50
- 1D Volume
- 26.9K
12.63 +1.20% +0.15
- 1D High
- 12.63
- 1D Low
- 12.36
- 1D Volume
- 26.8K
133.05 -0.37% -0.50
- 1D High
- 135.75
- 1D Low
- 131.36
- 1D Volume
- 26.8K
674.95 +0.21% +1.40
- 1D High
- 675.85
- 1D Low
- 671.00
- 1D Volume
- 26.8K
1,609.00 -0.86% -14.00
- 1D High
- 1,625.60
- 1D Low
- 1,606.70
- 1D Volume
- 26.7K
927.00 -0.17% -1.55
- 1D High
- 937.40
- 1D Low
- 923.60
- 1D Volume
- 26.7K
11.50 -4.33% -0.52
- 1D High
- 12.02
- 1D Low
- 11.00
- 1D Volume
- 26.6K
238.50 -1.45% -3.50
- 1D High
- 239.00
- 1D Low
- 220.00
- 1D Volume
- 26.5K
66.32 -0.06% -0.040
- 1D High
- 67.65
- 1D Low
- 65.80
- 1D Volume
- 26.5K
5,507.00 -3.22% -183.00
- 1D High
- 5,632.00
- 1D Low
- 5,501.00
- 1D Volume
- 26.4K
496.00 -0.43% -2.15
- 1D High
- 498.40
- 1D Low
- 494.30
- 1D Volume
- 26.4K
283.00 -0.32% -0.90
- 1D High
- 286.00
- 1D Low
- 277.50
- 1D Volume
- 26.3K
2.56 -0.78% -0.020
- 1D High
- 2.69
- 1D Low
- 2.50
- 1D Volume
- 26.2K
19.76 +4.99% +0.94
- 1D High
- 19.76
- 1D Low
- 18.60
- 1D Volume
- 26.2K
88.86 +0.84% +0.74
- 1D High
- 88.95
- 1D Low
- 88.25
- 1D Volume
- 26.2K
41.00 -1.44% -0.60
- 1D High
- 42.00
- 1D Low
- 41.00
- 1D Volume
- 26K
59.55 -2.30% -1.40
- 1D High
- 70.10
- 1D Low
- 59.55
- 1D Volume
- 26K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IL&FSTRANS | NSE | 2.26 | +1.35% +0.030 | 2.29 | 2.16 | 28.9K | Chart |
| ASHOKA | NSE | 118.20 | +0.69% +0.81 | 118.44 | 117.39 | 28.9K | Chart |
| SHAH | NSE | 3.63 | +1.68% +0.060 | 3.64 | 3.63 | 28.7K | Chart |
| WESTLIFE | NSE | 550.00 | -0.70% -3.90 | 552.00 | 541.40 | 28.6K | Chart |
| FLFL | NSE | 1.24 | +4.20% +0.050 | 1.24 | 1.15 | 28.6K | Chart |
| J&KBANK | NSE | 147.63 | +2.21% +3.19 | 147.63 | 146.00 | 28.6K | Chart |
| VOLTAS | NSE | 1,161.00 | +0.77% +8.90 | 1,169.00 | 1,156.20 | 28.3K | Chart |
| BANG | NSE | 33.50 | -2.25% -0.77 | 34.70 | 33.11 | 28.3K | Chart |
| SCANSTL | NSE | 59.00 | +3.16% +1.81 | 59.70 | 55.00 | 28.3K | Chart |
| SHADOWFAX | NSE | 256.20 | +1.05% +2.65 | 256.20 | 254.50 | 28.2K | Chart |
| KELLTONTEC | NSE | 14.10 | +0.64% +0.090 | 14.19 | 14.10 | 28.1K | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | Chart |
| CLEAN | NSE | 866.35 | +0.37% +3.20 | 868.45 | 863.60 | 28.1K | Chart |
| MANGALAM | NSE | 30.40 | +1.81% +0.54 | 30.97 | 29.06 | 28K | Chart |
| IEML | NSE | 41.30 | -2.71% -1.15 | 42.00 | 40.35 | 28K | Chart |
| PROPSHOP | NSE | 68.00 | +2.72% +1.80 | 69.00 | 63.05 | 28K | Chart |
| READYMIX | NSE | 80.95 | +1.63% +1.30 | 80.95 | 76.00 | 28K | Chart |
| TTKHLTCARE | NSE | 1,125.70 | -0.27% -3.00 | 1,155.00 | 1,115.10 | 27.9K | Chart |
| OSELDEVICE | NSE | 365.95 | -1.78% -6.65 | 389.00 | 360.00 | 27.8K | Chart |
| ADVANIHOTR | NSE | 49.30 | -0.50% -0.25 | 50.00 | 49.30 | 27.7K | Chart |
| SAVY | NSE | 135.00 | -1.24% -1.70 | 135.00 | 133.00 | 27.6K | Chart |
| PTL | NSE | 38.55 | +0.42% +0.16 | 38.59 | 38.15 | 27.6K | Chart |
| FINCABLES | NSE | 1,228.10 | +3.10% +36.90 | 1,230.00 | 1,197.20 | 27.5K | Chart |
| ARCHIES | NSE | 12.90 | -3.73% -0.50 | 13.46 | 12.65 | 27.5K | Chart |
| MANORAMA | NSE | 1,867.00 | +2.97% +53.90 | 1,882.00 | 1,861.00 | 27.4K | Chart |
| MUNJALSHOW | NSE | 130.00 | +0.85% +1.10 | 130.00 | 127.30 | 27.3K | Chart |
| MAFATIND | NSE | 121.08 | -0.57% -0.69 | 124.00 | 119.12 | 27.3K | Chart |
| RADAAN | NSE | 2.88 | -0.69% -0.020 | 3.00 | 2.73 | 27.1K | Chart |
| GROWWRAIL | NSE | 28.10 | +0.72% +0.20 | 28.11 | 26.52 | 27.1K | Chart |
| M&M | NSE | 3,195.70 | +0.18% +5.70 | 3,210.00 | 3,186.10 | 27K | Chart |
| ACCENTMIC | NSE | 603.00 | -0.48% -2.90 | 607.00 | 597.35 | 27K | Chart |
| MARCO | NSE | 33.95 | -7.74% -2.85 | 36.95 | 32.00 | 27K | Chart |
| INTLCONV | NSE | 79.90 | +0.49% +0.39 | 80.50 | 78.21 | 26.9K | Chart |
| ANNAPURNA | NSE | 144.80 | -0.66% -0.96 | 146.58 | 141.50 | 26.9K | Chart |
| GROWWMETAL | NSE | 12.63 | +1.20% +0.15 | 12.63 | 12.36 | 26.8K | Chart |
| SCHAND | NSE | 133.05 | -0.37% -0.50 | 135.75 | 131.36 | 26.8K | Chart |
| DLF | NSE | 674.95 | +0.21% +1.40 | 675.85 | 671.00 | 26.8K | Chart |
| TECHM | NSE | 1,609.00 | -0.86% -14.00 | 1,625.60 | 1,606.70 | 26.7K | Chart |
| SHILPAMED | NSE | 927.00 | -0.17% -1.55 | 937.40 | 923.60 | 26.7K | Chart |
| SHYAMTEL | NSE | 11.50 | -4.33% -0.52 | 12.02 | 11.00 | 26.6K | Chart |
| RAJPUTANA | NSE | 238.50 | -1.45% -3.50 | 239.00 | 220.00 | 26.5K | Chart |
| DREAMFOLKS | NSE | 66.32 | -0.06% -0.040 | 67.65 | 65.80 | 26.5K | Chart |
| PERSISTENT | NSE | 5,507.00 | -3.22% -183.00 | 5,632.00 | 5,501.00 | 26.4K | Chart |
| OIL | NSE | 496.00 | -0.43% -2.15 | 498.40 | 494.30 | 26.4K | Chart |
| ONWARDTEC | NSE | 283.00 | -0.32% -0.90 | 286.00 | 277.50 | 26.3K | Chart |
| DNAMEDIA | NSE | 2.56 | -0.78% -0.020 | 2.69 | 2.50 | 26.2K | Chart |
| CAPTRUST | NSE | 19.76 | +4.99% +0.94 | 19.76 | 18.60 | 26.2K | Chart |
| NTPCGREEN | NSE | 88.86 | +0.84% +0.74 | 88.95 | 88.25 | 26.2K | Chart |
| PRLIND | NSE | 41.00 | -1.44% -0.60 | 42.00 | 41.00 | 26K | Chart |
| SHRITECH | NSE | 59.55 | -2.30% -1.40 | 70.10 | 59.55 | 26K | Chart |
IL&FSTRANS +1.35% 2.26 28.9K ASHOKA +0.69% 118.20 28.9K SHAH +1.68% 3.63 28.7K WESTLIFE -0.70% 550.00 28.6K FLFL +4.20% 1.24 28.6K J&KBANK +2.21% 147.63 28.6K VOLTAS +0.77% 1,161.00 28.3K BANG -2.25% 33.50 28.3K SCANSTL +3.16% 59.00 28.3K SHADOWFAX +1.05% 256.20 28.2K KELLTONTEC +0.64% 14.10 28.1K BAFNAPH +3.14% 313.80 28.1K CLEAN +0.37% 866.35 28.1K MANGALAM +1.81% 30.40 28K IEML -2.71% 41.30 28K PROPSHOP +2.72% 68.00 28K READYMIX +1.63% 80.95 28K TTKHLTCARE -0.27% 1,125.70 27.9K OSELDEVICE -1.78% 365.95 27.8K ADVANIHOTR -0.50% 49.30 27.7K SAVY -1.24% 135.00 27.6K PTL +0.42% 38.55 27.6K FINCABLES +3.10% 1,228.10 27.5K ARCHIES -3.73% 12.90 27.5K MANORAMA +2.97% 1,867.00 27.4K MUNJALSHOW +0.85% 130.00 27.3K MAFATIND -0.57% 121.08 27.3K RADAAN -0.69% 2.88 27.1K GROWWRAIL +0.72% 28.10 27.1K M&M +0.18% 3,195.70 27K ACCENTMIC -0.48% 603.00 27K MARCO -7.74% 33.95 27K INTLCONV +0.49% 79.90 26.9K ANNAPURNA -0.66% 144.80 26.9K GROWWMETAL +1.20% 12.63 26.8K SCHAND -0.37% 133.05 26.8K DLF +0.21% 674.95 26.8K TECHM -0.86% 1,609.00 26.7K SHILPAMED -0.17% 927.00 26.7K SHYAMTEL -4.33% 11.50 26.6K RAJPUTANA -1.45% 238.50 26.5K DREAMFOLKS -0.06% 66.32 26.5K PERSISTENT -3.22% 5,507.00 26.4K OIL -0.43% 496.00 26.4K ONWARDTEC -0.32% 283.00 26.3K DNAMEDIA -0.78% 2.56 26.2K CAPTRUST +4.99% 19.76 26.2K NTPCGREEN +0.84% 88.86 26.2K PRLIND -1.44% 41.00 26K SHRITECH -2.30% 59.55 26K