115.74 +0.01% +0.010
- 1D High
- 115.75
- 1D Low
- 115.73
- 1D Volume
- 16.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 3,632 stocks
Live · refreshes every 15 seconds
12.25 +2.77% +0.33
- 1D High
- 12.37
- 1D Low
- 11.74
- 1D Volume
- 16.5M
46.70 — —
- 1D High
- 46.98
- 1D Low
- 45.82
- 1D Volume
- 16.4M
167.90 — —
- 1D High
- 169.29
- 1D Low
- 165.02
- 1D Volume
- 16.4M
236.90 — —
- 1D High
- 237.40
- 1D Low
- 232.30
- 1D Volume
- 15.9M
572.00 +6.11% +32.95
- 1D High
- 589.00
- 1D Low
- 535.05
- 1D Volume
- 15.9M
23.52 -1.42% -0.34
- 1D High
- 23.69
- 1D Low
- 23.38
- 1D Volume
- 15.8M
85.75 — —
- 1D High
- 85.75
- 1D Low
- 84.25
- 1D Volume
- 15.6M
7.43 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.30
- 1D Volume
- 15.1M
85.09 — —
- 1D High
- 85.25
- 1D Low
- 83.70
- 1D Volume
- 15.1M
40.01 -4.92% -2.07
- 1D High
- 42.05
- 1D Low
- 38.40
- 1D Volume
- 15.1M
146.18 +3.62% +5.11
- 1D High
- 147.65
- 1D Low
- 140.75
- 1D Volume
- 14.8M
266.30 — —
- 1D High
- 269.00
- 1D Low
- 262.80
- 1D Volume
- 14.6M
15.50 +1.24% +0.19
- 1D High
- 15.91
- 1D Low
- 15.02
- 1D Volume
- 14.2M
1,020.90 — —
- 1D High
- 1,035.30
- 1D Low
- 1,017.30
- 1D Volume
- 13.8M
108.57 — —
- 1D High
- 109.49
- 1D Low
- 105.21
- 1D Volume
- 13.8M
70.59 — —
- 1D High
- 71.31
- 1D Low
- 68.00
- 1D Volume
- 13.5M
1,313.10 — —
- 1D High
- 1,321.90
- 1D Low
- 1,293.10
- 1D Volume
- 13.5M
126.30 — —
- 1D High
- 126.99
- 1D Low
- 124.38
- 1D Volume
- 13.2M
237.50 — —
- 1D High
- 239.21
- 1D Low
- 235.64
- 1D Volume
- 13.1M
75.65 — —
- 1D High
- 76.64
- 1D Low
- 75.09
- 1D Volume
- 13.1M
26.00 +2.20% +0.56
- 1D High
- 26.50
- 1D Low
- 24.66
- 1D Volume
- 12.7M
14.49 -1.63% -0.24
- 1D High
- 14.70
- 1D Low
- 14.46
- 1D Volume
- 12.5M
951.15 +20.00% +158.50
- 1D High
- 951.15
- 1D Low
- 807.10
- 1D Volume
- 12.4M
364.00 — —
- 1D High
- 364.00
- 1D Low
- 347.15
- 1D Volume
- 12.2M
34.00 +1.98% +0.66
- 1D High
- 34.83
- 1D Low
- 33.00
- 1D Volume
- 12.2M
177.09 — —
- 1D High
- 180.39
- 1D Low
- 176.80
- 1D Volume
- 12M
24.02 -0.78% -0.19
- 1D High
- 24.41
- 1D Low
- 23.73
- 1D Volume
- 12M
330.00 — —
- 1D High
- 331.10
- 1D Low
- 321.00
- 1D Volume
- 12M
405.75 — —
- 1D High
- 408.00
- 1D Low
- 402.90
- 1D Volume
- 11.9M
6.05 +1.00% +0.060
- 1D High
- 6.14
- 1D Low
- 5.86
- 1D Volume
- 11.8M
56.69 +2.38% +1.32
- 1D High
- 57.25
- 1D Low
- 53.75
- 1D Volume
- 11.7M
346.50 — —
- 1D High
- 347.30
- 1D Low
- 340.50
- 1D Volume
- 11.5M
446.00 -3.95% -18.35
- 1D High
- 461.15
- 1D Low
- 444.60
- 1D Volume
- 11.5M
657.00 -3.50% -23.85
- 1D High
- 683.80
- 1D Low
- 654.00
- 1D Volume
- 11M
362.95 +3.82% +13.35
- 1D High
- 366.70
- 1D Low
- 343.70
- 1D Volume
- 10.8M
91.70 -0.39% -0.36
- 1D High
- 93.25
- 1D Low
- 90.61
- 1D Volume
- 10.6M
152.62 +3.72% +5.48
- 1D High
- 153.40
- 1D Low
- 144.50
- 1D Volume
- 10.5M
238.90 -0.60% -1.45
- 1D High
- 243.00
- 1D Low
- 234.15
- 1D Volume
- 10.5M
162.00 -4.14% -7.00
- 1D High
- 184.67
- 1D Low
- 155.00
- 1D Volume
- 10.4M
29.81 -0.10% -0.030
- 1D High
- 29.88
- 1D Low
- 29.76
- 1D Volume
- 10.2M
45.90 +0.64% +0.29
- 1D High
- 47.24
- 1D Low
- 45.11
- 1D Volume
- 10.2M
92.00 +4.58% +4.03
- 1D High
- 94.00
- 1D Low
- 87.26
- 1D Volume
- 10M
22.15 -0.49% -0.11
- 1D High
- 22.18
- 1D Low
- 21.80
- 1D Volume
- 10M
423.50 — —
- 1D High
- 425.75
- 1D Low
- 418.95
- 1D Volume
- 10M
66.56 -0.76% -0.51
- 1D High
- 68.15
- 1D Low
- 65.61
- 1D Volume
- 9.8M
175.00 +2.09% +3.58
- 1D High
- 175.99
- 1D Low
- 169.47
- 1D Volume
- 9.8M
241.20 — —
- 1D High
- 241.25
- 1D Low
- 235.84
- 1D Volume
- 9.6M
619.00 +13.77% +74.90
- 1D High
- 624.80
- 1D Low
- 560.00
- 1D Volume
- 9.6M
186.86 — —
- 1D High
- 186.86
- 1D Low
- 182.50
- 1D Volume
- 9.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LIQUIDCASE | NSE | 115.74 | +0.01% +0.010 | 115.75 | 115.73 | 16.6M | Chart |
| ALLCARGO | NSE | 12.25 | +2.77% +0.33 | 12.37 | 11.74 | 16.5M | Chart |
| SAGILITY | NSE | 46.70 | — — | 46.98 | 45.82 | 16.4M | Chart |
| ASHOKLEY | NSE | 167.90 | — — | 169.29 | 165.02 | 16.4M | Chart |
| JIOFIN | NSE | 236.90 | — — | 237.40 | 232.30 | 15.9M | Chart |
| TEMPSENS | NSE | 572.00 | +6.11% +32.95 | 589.00 | 535.05 | 15.9M | Chart |
| GOLDCASE | NSE | 23.52 | -1.42% -0.34 | 23.69 | 23.38 | 15.8M | Chart |
| NMDC | NSE | 85.75 | — — | 85.75 | 84.25 | 15.6M | Chart |
| RTNPOWER | NSE | 7.43 | -0.27% -0.020 | 7.48 | 7.30 | 15.1M | Chart |
| IDFCFIRSTB | NSE | 85.09 | — — | 85.25 | 83.70 | 15.1M | Chart |
| JINDWORLD | NSE | 40.01 | -4.92% -2.07 | 42.05 | 38.40 | 15.1M | Chart |
| TFCILTD | NSE | 146.18 | +3.62% +5.11 | 147.65 | 140.75 | 14.8M | Chart |
| ITC | NSE | 266.30 | — — | 269.00 | 262.80 | 14.6M | Chart |
| CCAVENUE | NSE | 15.50 | +1.24% +0.19 | 15.91 | 15.02 | 14.2M | Chart |
| SBIN | NSE | 1,020.90 | — — | 1,035.30 | 1,017.30 | 13.8M | Chart |
| VMM | NSE | 108.57 | — — | 109.49 | 105.21 | 13.8M | Chart |
| INOXWIND | NSE | 70.59 | — — | 71.31 | 68.00 | 13.5M | Chart |
| RELIANCE | NSE | 1,313.10 | — — | 1,321.90 | 1,293.10 | 13.5M | Chart |
| CANBK | NSE | 126.30 | — — | 126.99 | 124.38 | 13.2M | Chart |
| ONGC | NSE | 237.50 | — — | 239.21 | 235.64 | 13.1M | Chart |
| NHPC | NSE | 75.65 | — — | 76.64 | 75.09 | 13.1M | Chart |
| IBULLSLTD | NSE | 26.00 | +2.20% +0.56 | 26.50 | 24.66 | 12.7M | Chart |
| GOLDADD | NSE | 14.49 | -1.63% -0.24 | 14.70 | 14.46 | 12.5M | Chart |
| ANTELOPUS | NSE | 951.15 | +20.00% +158.50 | 951.15 | 807.10 | 12.4M | Chart |
| TATAPOWER | NSE | 364.00 | — — | 364.00 | 347.15 | 12.2M | Chart |
| BHARATCOAL | NSE | 34.00 | +1.98% +0.66 | 34.83 | 33.00 | 12.2M | Chart |
| WIPRO | NSE | 177.09 | — — | 180.39 | 176.80 | 12M | Chart |
| RENUKA | NSE | 24.02 | -0.78% -0.19 | 24.41 | 23.73 | 12M | Chart |
| NTPC | NSE | 330.00 | — — | 331.10 | 321.00 | 12M | Chart |
| BEL | NSE | 405.75 | — — | 408.00 | 402.90 | 11.9M | Chart |
| EASEMYTRIP | NSE | 6.05 | +1.00% +0.060 | 6.14 | 5.86 | 11.8M | Chart |
| HORIZONIND | NSE | 56.69 | +2.38% +1.32 | 57.25 | 53.75 | 11.7M | Chart |
| PFC | NSE | 346.50 | — — | 347.30 | 340.50 | 11.5M | Chart |
| TMCV | NSE | 446.00 | -3.95% -18.35 | 461.15 | 444.60 | 11.5M | Chart |
| HSCL | NSE | 657.00 | -3.50% -23.85 | 683.80 | 654.00 | 11M | Chart |
| REDINGTON | NSE | 362.95 | +3.82% +13.35 | 366.70 | 343.70 | 10.8M | Chart |
| IDBI | NSE | 91.70 | -0.39% -0.36 | 93.25 | 90.61 | 10.6M | Chart |
| SAMMAANCAP | NSE | 152.62 | +3.72% +5.48 | 153.40 | 144.50 | 10.5M | Chart |
| EPL | NSE | 238.90 | -0.60% -1.45 | 243.00 | 234.15 | 10.5M | Chart |
| RBZJEWEL | NSE | 162.00 | -4.14% -7.00 | 184.67 | 155.00 | 10.4M | Chart |
| LTGILTBEES | NSE | 29.81 | -0.10% -0.030 | 29.88 | 29.76 | 10.2M | Chart |
| NSLNISP | NSE | 45.90 | +0.64% +0.29 | 47.24 | 45.11 | 10.2M | Chart |
| JTLIND | NSE | 92.00 | +4.58% +4.03 | 94.00 | 87.26 | 10M | Chart |
| RPOWER | NSE | 22.15 | -0.49% -0.11 | 22.18 | 21.80 | 10M | Chart |
| KOTAKBANK | NSE | 423.50 | — — | 425.75 | 418.95 | 10M | Chart |
| PAISALO | NSE | 66.56 | -0.76% -0.51 | 68.15 | 65.61 | 9.8M | Chart |
| MRPL | NSE | 175.00 | +2.09% +3.58 | 175.99 | 169.47 | 9.8M | Chart |
| BANKBARODA | NSE | 241.20 | — — | 241.25 | 235.84 | 9.6M | Chart |
| CENTENKA | NSE | 619.00 | +13.77% +74.90 | 624.80 | 560.00 | 9.6M | Chart |
| UNIONBANK | NSE | 186.86 | — — | 186.86 | 182.50 | 9.4M | Chart |
LIQUIDCASE +0.01% 115.74 16.6M ALLCARGO +2.77% 12.25 16.5M SAGILITY — 46.70 16.4M ASHOKLEY — 167.90 16.4M JIOFIN — 236.90 15.9M TEMPSENS +6.11% 572.00 15.9M GOLDCASE -1.42% 23.52 15.8M NMDC — 85.75 15.6M RTNPOWER -0.27% 7.43 15.1M IDFCFIRSTB — 85.09 15.1M JINDWORLD -4.92% 40.01 15.1M TFCILTD +3.62% 146.18 14.8M ITC — 266.30 14.6M CCAVENUE +1.24% 15.50 14.2M SBIN — 1,020.90 13.8M VMM — 108.57 13.8M INOXWIND — 70.59 13.5M RELIANCE — 1,313.10 13.5M CANBK — 126.30 13.2M ONGC — 237.50 13.1M NHPC — 75.65 13.1M IBULLSLTD +2.20% 26.00 12.7M GOLDADD -1.63% 14.49 12.5M ANTELOPUS +20.00% 951.15 12.4M TATAPOWER — 364.00 12.2M BHARATCOAL +1.98% 34.00 12.2M WIPRO — 177.09 12M RENUKA -0.78% 24.02 12M NTPC — 330.00 12M BEL — 405.75 11.9M EASEMYTRIP +1.00% 6.05 11.8M HORIZONIND +2.38% 56.69 11.7M PFC — 346.50 11.5M TMCV -3.95% 446.00 11.5M HSCL -3.50% 657.00 11M REDINGTON +3.82% 362.95 10.8M IDBI -0.39% 91.70 10.6M SAMMAANCAP +3.72% 152.62 10.5M EPL -0.60% 238.90 10.5M RBZJEWEL -4.14% 162.00 10.4M LTGILTBEES -0.10% 29.81 10.2M NSLNISP +0.64% 45.90 10.2M JTLIND +4.58% 92.00 10M RPOWER -0.49% 22.15 10M KOTAKBANK — 423.50 10M PAISALO -0.76% 66.56 9.8M MRPL +2.09% 175.00 9.8M BANKBARODA — 241.20 9.6M CENTENKA +13.77% 619.00 9.6M UNIONBANK — 186.86 9.4M