2.10 +0.96% +0.020
- 1D High
- 2.13
- 1D Low
- 2.06
- 1D Volume
- 9.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 3,632 stocks
Live · refreshes every 15 seconds
280.70 +2.05% +5.65
- 1D High
- 282.30
- 1D Low
- 274.00
- 1D Volume
- 9.3M
97.50 +6.24% +5.73
- 1D High
- 98.72
- 1D Low
- 90.11
- 1D Volume
- 9.3M
34.87 +0.11% +0.040
- 1D High
- 35.07
- 1D Low
- 34.22
- 1D Volume
- 9.1M
266.80 — —
- 1D High
- 268.35
- 1D Low
- 262.40
- 1D Volume
- 9.1M
5.46 +1.68% +0.090
- 1D High
- 5.55
- 1D Low
- 5.26
- 1D Volume
- 9M
127.94 -1.38% -1.79
- 1D High
- 132.97
- 1D Low
- 126.48
- 1D Volume
- 8.8M
669.25 +0.83% +5.50
- 1D High
- 678.40
- 1D Low
- 663.05
- 1D Volume
- 8.8M
1,140.00 — —
- 1D High
- 1,147.80
- 1D Low
- 1,118.60
- 1D Volume
- 8.6M
1,426.50 — —
- 1D High
- 1,436.00
- 1D Low
- 1,420.70
- 1D Volume
- 8.5M
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
263.80 -1.42% -3.80
- 1D High
- 272.80
- 1D Low
- 262.55
- 1D Volume
- 8.4M
30.00 — —
- 1D High
- 30.25
- 1D Low
- 29.58
- 1D Volume
- 8.4M
82.80 -1.48% -1.24
- 1D High
- 85.40
- 1D Low
- 81.60
- 1D Volume
- 8.3M
319.60 — —
- 1D High
- 319.60
- 1D Low
- 312.10
- 1D Volume
- 8.3M
137.00 — —
- 1D High
- 137.00
- 1D Low
- 134.35
- 1D Volume
- 8.2M
383.40 +2.95% +11.00
- 1D High
- 409.50
- 1D Low
- 380.00
- 1D Volume
- 8.2M
202.50 -1.13% -2.31
- 1D High
- 209.00
- 1D Low
- 195.98
- 1D Volume
- 8.1M
1,095.50 -0.20% -2.20
- 1D High
- 1,161.00
- 1D Low
- 1,085.10
- 1D Volume
- 8M
82.48 — —
- 1D High
- 82.50
- 1D Low
- 81.30
- 1D Volume
- 8M
42.76 +1.71% +0.72
- 1D High
- 43.00
- 1D Low
- 42.00
- 1D Volume
- 7.9M
83.10 -1.39% -1.17
- 1D High
- 84.80
- 1D Low
- 81.76
- 1D Volume
- 7.9M
415.00 — —
- 1D High
- 416.95
- 1D Low
- 400.50
- 1D Volume
- 7.8M
49.35 +1.06% +0.52
- 1D High
- 49.60
- 1D Low
- 48.11
- 1D Volume
- 7.7M
359.00 — —
- 1D High
- 362.90
- 1D Low
- 355.40
- 1D Volume
- 7.7M
272.55 -0.26% -0.70
- 1D High
- 273.15
- 1D Low
- 271.51
- 1D Volume
- 7.7M
270.70 — —
- 1D High
- 272.00
- 1D Low
- 267.75
- 1D Volume
- 7.6M
134.80 +0.41% +0.55
- 1D High
- 137.77
- 1D Low
- 131.70
- 1D Volume
- 7.3M
5.64 -3.42% -0.20
- 1D High
- 5.84
- 1D Low
- 5.58
- 1D Volume
- 7.2M
22.84 -0.39% -0.090
- 1D High
- 23.50
- 1D Low
- 22.65
- 1D Volume
- 7.1M
1.85 +4.52% +0.080
- 1D High
- 1.85
- 1D Low
- 1.77
- 1D Volume
- 7.1M
127.40 -1.48% -1.91
- 1D High
- 128.10
- 1D Low
- 126.07
- 1D Volume
- 7M
34.49 -0.86% -0.30
- 1D High
- 35.00
- 1D Low
- 34.12
- 1D Volume
- 6.9M
30.38 +0.23% +0.070
- 1D High
- 30.53
- 1D Low
- 29.89
- 1D Volume
- 6.8M
172.47 +2.89% +4.84
- 1D High
- 173.84
- 1D Low
- 166.40
- 1D Volume
- 6.8M
276.60 -1.23% -3.45
- 1D High
- 282.85
- 1D Low
- 273.65
- 1D Volume
- 6.8M
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 6.8M
24.40 -0.77% -0.19
- 1D High
- 24.79
- 1D Low
- 24.30
- 1D Volume
- 6.7M
312.75 — —
- 1D High
- 312.95
- 1D Low
- 305.65
- 1D Volume
- 6.7M
521.85 -0.91% -4.80
- 1D High
- 524.55
- 1D Low
- 516.25
- 1D Volume
- 6.6M
334.10 +3.63% +11.70
- 1D High
- 337.65
- 1D Low
- 318.75
- 1D Volume
- 6.6M
1,047.00 — —
- 1D High
- 1,048.00
- 1D Low
- 1,026.10
- 1D Volume
- 6.5M
39.61 -4.99% -2.08
- 1D High
- 43.00
- 1D Low
- 39.61
- 1D Volume
- 6.5M
13.22 -0.08% -0.010
- 1D High
- 13.56
- 1D Low
- 13.09
- 1D Volume
- 6.5M
3,168.00 — —
- 1D High
- 3,265.00
- 1D Low
- 3,131.50
- 1D Volume
- 6.5M
37.50 -0.16% -0.060
- 1D High
- 37.82
- 1D Low
- 37.09
- 1D Volume
- 6.5M
1,253.90 — —
- 1D High
- 1,266.90
- 1D Low
- 1,250.00
- 1D Volume
- 6.4M
161.52 — —
- 1D High
- 162.32
- 1D Low
- 159.24
- 1D Volume
- 6.4M
1,686.10 — —
- 1D High
- 1,737.00
- 1D Low
- 1,641.00
- 1D Volume
- 6.3M
353.35 — —
- 1D High
- 353.50
- 1D Low
- 345.20
- 1D Volume
- 6.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DAVANGERE | NSE | 2.10 | +0.96% +0.020 | 2.13 | 2.06 | 9.3M | Chart |
| CUPID | NSE | 280.70 | +2.05% +5.65 | 282.30 | 274.00 | 9.3M | Chart |
| SHANKESH | NSE | 97.50 | +6.24% +5.73 | 98.72 | 90.11 | 9.3M | Chart |
| VEDPOWER | NSE | 34.87 | +0.11% +0.040 | 35.07 | 34.22 | 9.1M | Chart |
| POWERGRID | NSE | 266.80 | — — | 268.35 | 262.40 | 9.1M | Chart |
| SEPC | NSE | 5.46 | +1.68% +0.090 | 5.55 | 5.26 | 9M | Chart |
| GOLDIETF | NSE | 127.94 | -1.38% -1.79 | 132.97 | 126.48 | 8.8M | Chart |
| LENSKART | NSE | 669.25 | +0.83% +5.50 | 678.40 | 663.05 | 8.8M | Chart |
| INFY | NSE | 1,140.00 | — — | 1,147.80 | 1,118.60 | 8.6M | Chart |
| ICICIBANK | NSE | 1,426.50 | — — | 1,436.00 | 1,420.70 | 8.5M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | Chart |
| LALITHAA | NSE | 263.80 | -1.42% -3.80 | 272.80 | 262.55 | 8.4M | Chart |
| GROWWCHEM | NSE | 30.00 | — — | 30.25 | 29.58 | 8.4M | Chart |
| MANALIPETC | NSE | 82.80 | -1.48% -1.24 | 85.40 | 81.60 | 8.3M | Chart |
| BPCL | NSE | 319.60 | — — | 319.60 | 312.10 | 8.3M | Chart |
| IOC | NSE | 137.00 | — — | 137.00 | 134.35 | 8.2M | Chart |
| EMSLIMITED | NSE | 383.40 | +2.95% +11.00 | 409.50 | 380.00 | 8.2M | Chart |
| JYOTHYLAB | NSE | 202.50 | -1.13% -2.31 | 209.00 | 195.98 | 8.1M | Chart |
| SYMBIOTEC | NSE | 1,095.50 | -0.20% -2.20 | 1,161.00 | 1,085.10 | 8M | Chart |
| IRFC | NSE | 82.48 | — — | 82.50 | 81.30 | 8M | Chart |
| SBC | NSE | 42.76 | +1.71% +0.72 | 43.00 | 42.00 | 7.9M | Chart |
| LLOYDSENGG | NSE | 83.10 | -1.39% -1.17 | 84.80 | 81.76 | 7.9M | Chart |
| VBL | NSE | 415.00 | — — | 416.95 | 400.50 | 7.8M | Chart |
| FCL | NSE | 49.35 | +1.06% +0.52 | 49.60 | 48.11 | 7.7M | Chart |
| HINDPETRO | NSE | 359.00 | — — | 362.90 | 355.40 | 7.7M | Chart |
| NIFTYBEES | NSE | 272.55 | -0.26% -0.70 | 273.15 | 271.51 | 7.7M | Chart |
| VEDL | NSE | 270.70 | — — | 272.00 | 267.75 | 7.6M | Chart |
| SHIPROCKET | NSE | 134.80 | +0.41% +0.55 | 137.77 | 131.70 | 7.3M | Chart |
| SALASAR | NSE | 5.64 | -3.42% -0.20 | 5.84 | 5.58 | 7.2M | Chart |
| SILVERCASE | NSE | 22.84 | -0.39% -0.090 | 23.50 | 22.65 | 7.1M | Chart |
| GANGAFORGE | NSE | 1.85 | +4.52% +0.080 | 1.85 | 1.77 | 7.1M | Chart |
| SETFGOLD | NSE | 127.40 | -1.48% -1.91 | 128.10 | 126.07 | 7M | Chart |
| ITBEES | NSE | 34.49 | -0.86% -0.30 | 35.00 | 34.12 | 6.9M | Chart |
| CENTRALBK | NSE | 30.38 | +0.23% +0.070 | 30.53 | 29.89 | 6.8M | Chart |
| URBANCO | NSE | 172.47 | +2.89% +4.84 | 173.84 | 166.40 | 6.8M | Chart |
| ENGINERSIN | NSE | 276.60 | -1.23% -3.45 | 282.85 | 273.65 | 6.8M | Chart |
| KSHITIJ-RE | NSE | 0.060 | +20.00% +0.010 | 0.060 | 0.060 | 6.8M | Chart |
| UCOBANK | NSE | 24.40 | -0.77% -0.19 | 24.79 | 24.30 | 6.7M | Chart |
| TMPV | NSE | 312.75 | — — | 312.95 | 305.65 | 6.7M | Chart |
| HINDCOPPER | NSE | 521.85 | -0.91% -4.80 | 524.55 | 516.25 | 6.6M | Chart |
| MARKSANS | NSE | 334.10 | +3.63% +11.70 | 337.65 | 318.75 | 6.6M | Chart |
| SHRIRAMFIN | NSE | 1,047.00 | — — | 1,048.00 | 1,026.10 | 6.5M | Chart |
| INDOTHAI | NSE | 39.61 | -4.99% -2.08 | 43.00 | 39.61 | 6.5M | Chart |
| METALIETF | NSE | 13.22 | -0.08% -0.010 | 13.56 | 13.09 | 6.5M | Chart |
| BSE | NSE | 3,168.00 | — — | 3,265.00 | 3,131.50 | 6.5M | Chart |
| HDFCBSE500 | NSE | 37.50 | -0.16% -0.060 | 37.82 | 37.09 | 6.5M | Chart |
| AXISBANK | NSE | 1,253.90 | — — | 1,266.90 | 1,250.00 | 6.4M | Chart |
| BANDHANBNK | NSE | 161.52 | — — | 162.32 | 159.24 | 6.4M | Chart |
| ATHERENERG | NSE | 1,686.10 | — — | 1,737.00 | 1,641.00 | 6.3M | Chart |
| FEDERALBNK | NSE | 353.35 | — — | 353.50 | 345.20 | 6.3M | Chart |
DAVANGERE +0.96% 2.10 9.3M CUPID +2.05% 280.70 9.3M SHANKESH +6.24% 97.50 9.3M VEDPOWER +0.11% 34.87 9.1M POWERGRID — 266.80 9.1M SEPC +1.68% 5.46 9M GOLDIETF -1.38% 127.94 8.8M LENSKART +0.83% 669.25 8.8M INFY — 1,140.00 8.6M ICICIBANK — 1,426.50 8.5M SADHNANIQ +4.73% 3.32 8.4M LALITHAA -1.42% 263.80 8.4M GROWWCHEM — 30.00 8.4M MANALIPETC -1.48% 82.80 8.3M BPCL — 319.60 8.3M IOC — 137.00 8.2M EMSLIMITED +2.95% 383.40 8.2M JYOTHYLAB -1.13% 202.50 8.1M SYMBIOTEC -0.20% 1,095.50 8M IRFC — 82.48 8M SBC +1.71% 42.76 7.9M LLOYDSENGG -1.39% 83.10 7.9M VBL — 415.00 7.8M FCL +1.06% 49.35 7.7M HINDPETRO — 359.00 7.7M NIFTYBEES -0.26% 272.55 7.7M VEDL — 270.70 7.6M SHIPROCKET +0.41% 134.80 7.3M SALASAR -3.42% 5.64 7.2M SILVERCASE -0.39% 22.84 7.1M GANGAFORGE +4.52% 1.85 7.1M SETFGOLD -1.48% 127.40 7M ITBEES -0.86% 34.49 6.9M CENTRALBK +0.23% 30.38 6.8M URBANCO +2.89% 172.47 6.8M ENGINERSIN -1.23% 276.60 6.8M KSHITIJ-RE +20.00% 0.060 6.8M UCOBANK -0.77% 24.40 6.7M TMPV — 312.75 6.7M HINDCOPPER -0.91% 521.85 6.6M MARKSANS +3.63% 334.10 6.6M SHRIRAMFIN — 1,047.00 6.5M INDOTHAI -4.99% 39.61 6.5M METALIETF -0.08% 13.22 6.5M BSE — 3,168.00 6.5M HDFCBSE500 -0.16% 37.50 6.5M AXISBANK — 1,253.90 6.4M BANDHANBNK — 161.52 6.4M ATHERENERG — 1,686.10 6.3M FEDERALBNK — 353.35 6.3M