21.89 -0.91% -0.20
- 1D High
- 22.09
- 1D Low
- 21.61
- 1D Volume
- 6.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 3,632 stocks
Live · refreshes every 15 seconds
1,055.90 — —
- 1D High
- 1,061.00
- 1D Low
- 1,034.80
- 1D Volume
- 6.2M
312.80 — —
- 1D High
- 313.35
- 1D Low
- 302.70
- 1D Volume
- 6.2M
47.74 +7.09% +3.16
- 1D High
- 48.20
- 1D Low
- 43.75
- 1D Volume
- 6.1M
437.20 +0.59% +2.55
- 1D High
- 438.70
- 1D Low
- 428.30
- 1D Volume
- 6.1M
93.99 — —
- 1D High
- 94.21
- 1D Low
- 92.60
- 1D Volume
- 6.1M
27.49 -0.15% -0.040
- 1D High
- 28.36
- 1D Low
- 27.34
- 1D Volume
- 5.9M
76.00 -5.99% -4.84
- 1D High
- 83.21
- 1D Low
- 75.11
- 1D Volume
- 5.9M
36.64 -1.27% -0.47
- 1D High
- 37.10
- 1D Low
- 36.48
- 1D Volume
- 5.8M
45.83 -0.17% -0.080
- 1D High
- 45.95
- 1D Low
- 45.39
- 1D Volume
- 5.8M
427.50 — —
- 1D High
- 427.50
- 1D Low
- 417.35
- 1D Volume
- 5.7M
9.87 +0.30% +0.030
- 1D High
- 9.87
- 1D Low
- 9.67
- 1D Volume
- 5.7M
126.40 -1.97% -2.54
- 1D High
- 131.20
- 1D Low
- 125.53
- 1D Volume
- 5.7M
1.00 -4.76% -0.050
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.6M
173.00 — —
- 1D High
- 173.60
- 1D Low
- 171.02
- 1D Volume
- 5.6M
116.00 +0.92% +1.06
- 1D High
- 116.24
- 1D Low
- 112.39
- 1D Volume
- 5.5M
11.28 +0.09% +0.010
- 1D High
- 11.55
- 1D Low
- 11.19
- 1D Volume
- 5.5M
340.90 — —
- 1D High
- 341.10
- 1D Low
- 330.30
- 1D Volume
- 5.4M
21.02 +9.94% +1.90
- 1D High
- 21.03
- 1D Low
- 21.02
- 1D Volume
- 5.3M
743.00 -3.68% -28.40
- 1D High
- 797.00
- 1D Low
- 735.00
- 1D Volume
- 5.1M
143.10 — —
- 1D High
- 143.36
- 1D Low
- 140.23
- 1D Volume
- 5.1M
82.25 +2.38% +1.91
- 1D High
- 84.40
- 1D Low
- 78.85
- 1D Volume
- 5.1M
355.80 -1.90% -6.90
- 1D High
- 362.25
- 1D Low
- 348.65
- 1D Volume
- 5M
316.45 — —
- 1D High
- 318.50
- 1D Low
- 310.40
- 1D Volume
- 5M
397.05 — —
- 1D High
- 397.05
- 1D Low
- 385.10
- 1D Volume
- 4.9M
135.50 +2.38% +3.15
- 1D High
- 138.00
- 1D Low
- 132.12
- 1D Volume
- 4.9M
1,516.00 +4.54% +65.90
- 1D High
- 1,595.00
- 1D Low
- 1,424.00
- 1D Volume
- 4.8M
378.95 +7.14% +25.25
- 1D High
- 384.80
- 1D Low
- 349.30
- 1D Volume
- 4.7M
112.55 — —
- 1D High
- 113.68
- 1D Low
- 112.05
- 1D Volume
- 4.7M
952.85 +10.00% +86.60
- 1D High
- 952.85
- 1D Low
- 857.05
- 1D Volume
- 4.7M
27.34 -2.53% -0.71
- 1D High
- 27.90
- 1D Low
- 27.16
- 1D Volume
- 4.6M
352.00 -1.47% -5.25
- 1D High
- 355.90
- 1D Low
- 338.40
- 1D Volume
- 4.5M
635.80 -0.52% -3.35
- 1D High
- 652.00
- 1D Low
- 624.25
- 1D Volume
- 4.5M
14.60 -1.35% -0.20
- 1D High
- 14.68
- 1D Low
- 14.48
- 1D Volume
- 4.5M
50.29 +0.06% +0.030
- 1D High
- 51.18
- 1D Low
- 48.85
- 1D Volume
- 4.5M
289.35 +0.64% +1.85
- 1D High
- 298.75
- 1D Low
- 282.60
- 1D Volume
- 4.4M
370.00 — —
- 1D High
- 373.50
- 1D Low
- 367.50
- 1D Volume
- 4.4M
279.25 — —
- 1D High
- 280.85
- 1D Low
- 275.25
- 1D Volume
- 4.4M
127.82 -1.46% -1.89
- 1D High
- 128.43
- 1D Low
- 127.28
- 1D Volume
- 4.4M
50.75 -0.68% -0.35
- 1D High
- 51.29
- 1D Low
- 50.20
- 1D Volume
- 4.4M
56.00 -0.05% -0.030
- 1D High
- 57.85
- 1D Low
- 55.50
- 1D Volume
- 4.4M
498.15 — —
- 1D High
- 499.50
- 1D Low
- 484.15
- 1D Volume
- 4.3M
389.40 — —
- 1D High
- 392.70
- 1D Low
- 375.00
- 1D Volume
- 4.3M
382.50 +0.79% +3.00
- 1D High
- 389.10
- 1D Low
- 374.35
- 1D Volume
- 4.3M
85.00 — —
- 1D High
- 85.22
- 1D Low
- 83.84
- 1D Volume
- 4.2M
1,396.60 — —
- 1D High
- 1,401.00
- 1D Low
- 1,348.00
- 1D Volume
- 4.2M
1,862.80 — —
- 1D High
- 1,873.00
- 1D Low
- 1,854.90
- 1D Volume
- 4.1M
157.00 -1.55% -2.47
- 1D High
- 162.00
- 1D Low
- 156.51
- 1D Volume
- 4.1M
20.81 -0.53% -0.11
- 1D High
- 21.64
- 1D Low
- 20.71
- 1D Volume
- 4.1M
713.50 -4.47% -33.40
- 1D High
- 750.70
- 1D Low
- 702.00
- 1D Volume
- 4.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SILVER1 | NSE | 21.89 | -0.91% -0.20 | 22.09 | 21.61 | 6.2M | Chart |
| BAJFINANCE | NSE | 1,055.90 | — — | 1,061.00 | 1,034.80 | 6.2M | Chart |
| LTF | NSE | 312.80 | — — | 313.35 | 302.70 | 6.2M | Chart |
| DCW | NSE | 47.74 | +7.09% +3.16 | 48.20 | 43.75 | 6.1M | Chart |
| VAML | NSE | 437.20 | +0.59% +2.55 | 438.70 | 428.30 | 6.1M | Chart |
| GMRAIRPORT | NSE | 93.99 | — — | 94.21 | 92.60 | 6.1M | Chart |
| PHARMABEES | NSE | 27.49 | -0.15% -0.040 | 28.36 | 27.34 | 5.9M | Chart |
| WEL | NSE | 76.00 | -5.99% -4.84 | 83.21 | 75.11 | 5.9M | Chart |
| MSUMI | NSE | 36.64 | -1.27% -0.47 | 37.10 | 36.48 | 5.8M | Chart |
| SOUTHBANK | NSE | 45.83 | -0.17% -0.080 | 45.95 | 45.39 | 5.8M | Chart |
| BHEL | NSE | 427.50 | — — | 427.50 | 417.35 | 5.7M | Chart |
| JYOTISTRUC | NSE | 9.87 | +0.30% +0.030 | 9.87 | 9.67 | 5.7M | Chart |
| EDELWEISS | NSE | 126.40 | -1.97% -2.54 | 131.20 | 125.53 | 5.7M | Chart |
| GATECH | NSE | 1.00 | -4.76% -0.050 | 1.00 | 1.00 | 5.6M | Chart |
| GAIL | NSE | 173.00 | — — | 173.60 | 171.02 | 5.6M | Chart |
| PWL | NSE | 116.00 | +0.92% +1.06 | 116.24 | 112.39 | 5.5M | Chart |
| OILIETF | NSE | 11.28 | +0.09% +0.010 | 11.55 | 11.19 | 5.5M | Chart |
| MANAPPURAM | NSE | 340.90 | — — | 341.10 | 330.30 | 5.4M | Chart |
| RHETAN | NSE | 21.02 | +9.94% +1.90 | 21.03 | 21.02 | 5.3M | Chart |
| SOTL | NSE | 743.00 | -3.68% -28.40 | 797.00 | 735.00 | 5.1M | Chart |
| BANKINDIA | NSE | 143.10 | — — | 143.36 | 140.23 | 5.1M | Chart |
| CONFIPET | NSE | 82.25 | +2.38% +1.91 | 84.40 | 78.85 | 5.1M | Chart |
| HAPPSTMNDS | NSE | 355.80 | -1.90% -6.90 | 362.25 | 348.65 | 5M | Chart |
| RECLTD | NSE | 316.45 | — — | 318.50 | 310.40 | 5M | Chart |
| ABCAPITAL | NSE | 397.05 | — — | 397.05 | 385.10 | 4.9M | Chart |
| TNPETRO | NSE | 135.50 | +2.38% +3.15 | 138.00 | 132.12 | 4.9M | Chart |
| DHOOTTRANS | NSE | 1,516.00 | +4.54% +65.90 | 1,595.00 | 1,424.00 | 4.8M | Chart |
| HERITGFOOD | NSE | 378.95 | +7.14% +25.25 | 384.80 | 349.30 | 4.7M | Chart |
| IREDA | NSE | 112.55 | — — | 113.68 | 112.05 | 4.7M | Chart |
| AUGMONT | NSE | 952.85 | +10.00% +86.60 | 952.85 | 857.05 | 4.7M | Chart |
| NETWORK18 | NSE | 27.34 | -2.53% -0.71 | 27.90 | 27.16 | 4.6M | Chart |
| SSWL | NSE | 352.00 | -1.47% -5.25 | 355.90 | 338.40 | 4.5M | Chart |
| IIFL | NSE | 635.80 | -0.52% -3.35 | 652.00 | 624.25 | 4.5M | Chart |
| GROWWGOLD | NSE | 14.60 | -1.35% -0.20 | 14.68 | 14.48 | 4.5M | Chart |
| ASIANTILES | NSE | 50.29 | +0.06% +0.030 | 51.18 | 48.85 | 4.5M | Chart |
| SCI | NSE | 289.35 | +0.64% +1.85 | 298.75 | 282.60 | 4.4M | Chart |
| NATIONALUM | NSE | 370.00 | — — | 373.50 | 367.50 | 4.4M | Chart |
| ANGELONE | NSE | 279.25 | — — | 280.85 | 275.25 | 4.4M | Chart |
| HDFCGOLD | NSE | 127.82 | -1.46% -1.89 | 128.43 | 127.28 | 4.4M | Chart |
| ABFRL | NSE | 50.75 | -0.68% -0.35 | 51.29 | 50.20 | 4.4M | Chart |
| TEMBO | NSE | 56.00 | -0.05% -0.030 | 57.85 | 55.50 | 4.4M | Chart |
| OIL | NSE | 498.15 | — — | 499.50 | 484.15 | 4.3M | Chart |
| RBLBANK | NSE | 389.40 | — — | 392.70 | 375.00 | 4.3M | Chart |
| APOLLO | NSE | 382.50 | +0.79% +3.00 | 389.10 | 374.35 | 4.3M | Chart |
| NBCC | NSE | 85.00 | — — | 85.22 | 83.84 | 4.2M | Chart |
| ADANIENSOL | NSE | 1,396.60 | — — | 1,401.00 | 1,348.00 | 4.2M | Chart |
| BHARTIARTL | NSE | 1,862.80 | — — | 1,873.00 | 1,854.90 | 4.1M | Chart |
| LEAPIND | NSE | 157.00 | -1.55% -2.47 | 162.00 | 156.51 | 4.1M | Chart |
| HMAAGRO | NSE | 20.81 | -0.53% -0.11 | 21.64 | 20.71 | 4.1M | Chart |
| MANIPALHOS | NSE | 713.50 | -4.47% -33.40 | 750.70 | 702.00 | 4.1M | Chart |
SILVER1 -0.91% 21.89 6.2M BAJFINANCE — 1,055.90 6.2M LTF — 312.80 6.2M DCW +7.09% 47.74 6.1M VAML +0.59% 437.20 6.1M GMRAIRPORT — 93.99 6.1M PHARMABEES -0.15% 27.49 5.9M WEL -5.99% 76.00 5.9M MSUMI -1.27% 36.64 5.8M SOUTHBANK -0.17% 45.83 5.8M BHEL — 427.50 5.7M JYOTISTRUC +0.30% 9.87 5.7M EDELWEISS -1.97% 126.40 5.7M GATECH -4.76% 1.00 5.6M GAIL — 173.00 5.6M PWL +0.92% 116.00 5.5M OILIETF +0.09% 11.28 5.5M MANAPPURAM — 340.90 5.4M RHETAN +9.94% 21.02 5.3M SOTL -3.68% 743.00 5.1M BANKINDIA — 143.10 5.1M CONFIPET +2.38% 82.25 5.1M HAPPSTMNDS -1.90% 355.80 5M RECLTD — 316.45 5M ABCAPITAL — 397.05 4.9M TNPETRO +2.38% 135.50 4.9M DHOOTTRANS +4.54% 1,516.00 4.8M HERITGFOOD +7.14% 378.95 4.7M IREDA — 112.55 4.7M AUGMONT +10.00% 952.85 4.7M NETWORK18 -2.53% 27.34 4.6M SSWL -1.47% 352.00 4.5M IIFL -0.52% 635.80 4.5M GROWWGOLD -1.35% 14.60 4.5M ASIANTILES +0.06% 50.29 4.5M SCI +0.64% 289.35 4.4M NATIONALUM — 370.00 4.4M ANGELONE — 279.25 4.4M HDFCGOLD -1.46% 127.82 4.4M ABFRL -0.68% 50.75 4.4M TEMBO -0.05% 56.00 4.4M OIL — 498.15 4.3M RBLBANK — 389.40 4.3M APOLLO +0.79% 382.50 4.3M NBCC — 85.00 4.2M ADANIENSOL — 1,396.60 4.2M BHARTIARTL — 1,862.80 4.1M LEAPIND -1.55% 157.00 4.1M HMAAGRO -0.53% 20.81 4.1M MANIPALHOS -4.47% 713.50 4.1M