Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

201–250 of 3,632 stocks

Live · refreshes every 15 seconds

HTEL NSE

78.00 -0.95% -0.75

1D High: 81.40
1D Low: 75.25
1D Volume: 4.1M

UPL NSE

578.45 — —

1D High: 580.70
1D Low: 560.25
1D Volume: 4M

BALRAMCHIN NSE

669.80 +0.14% +0.95

1D High: 675.00
1D Low: 638.60
1D Volume: 4M

HINDZINC NSE

588.40 — —

1D High: 592.90
1D Low: 581.30
1D Volume: 4M

PATANJALI NSE

345.00 — —

1D High: 345.00
1D Low: 339.10
1D Volume: 4M

UTKARSHBNK NSE

14.82 -0.40% -0.060

1D High: 14.95
1D Low: 14.60
1D Volume: 4M

IEX NSE

118.86 — —

1D High: 119.25
1D Low: 117.70
1D Volume: 4M

XTRANET NSE

193.00 +3.02% +5.66

1D High: 207.41
1D Low: 184.81
1D Volume: 3.9M

DWARKESH NSE

48.71 -0.88% -0.43

1D High: 50.75
1D Low: 48.12
1D Volume: 3.9M

IOB NSE

32.77 +1.55% +0.50

1D High: 32.84
1D Low: 31.83
1D Volume: 3.9M

RVNL NSE

206.00 — —

1D High: 207.00
1D Low: 203.83
1D Volume: 3.8M

CGCL NSE

256.50 +2.23% +5.60

1D High: 259.00
1D Low: 249.00
1D Volume: 3.7M

GENUSPOWER NSE

339.00 +3.39% +11.10

1D High: 341.00
1D Low: 324.00
1D Volume: 3.7M

UNITECH NSE

3.74 -1.06% -0.040

1D High: 3.80
1D Low: 3.72
1D Volume: 3.7M

BANK10ADD NSE

16.85 -0.24% -0.040

1D High: 16.89
1D Low: 16.75
1D Volume: 3.7M

ELECTCAST NSE

85.17 +1.60% +1.34

1D High: 86.27
1D Low: 82.16
1D Volume: 3.7M

PVTBANIETF NSE

27.84 -0.32% -0.090

1D High: 28.62
1D Low: 27.79
1D Volume: 3.7M

JSWENERGY NSE

539.80 — —

1D High: 540.75
1D Low: 511.40
1D Volume: 3.6M

SILVERIETF NSE

225.30 -0.95% -2.17

1D High: 231.90
1D Low: 222.40
1D Volume: 3.6M

SONACOMS NSE

782.65 — —

1D High: 803.00
1D Low: 773.40
1D Volume: 3.6M

DLF NSE

673.55 — —

1D High: 673.55
1D Low: 651.30
1D Volume: 3.6M

BELRISE NSE

234.87 +1.79% +4.14

1D High: 235.00
1D Low: 227.74
1D Volume: 3.6M

CROMPTON NSE

227.72 — —

1D High: 230.90
1D Low: 226.05
1D Volume: 3.5M

WELSPUNLIV NSE

199.90 +0.75% +1.49

1D High: 200.96
1D Low: 195.60
1D Volume: 3.4M

NTPCGREEN NSE

88.29 -1.03% -0.92

1D High: 89.12
1D Low: 88.00
1D Volume: 3.4M

VIYASH NSE

258.15 -1.58% -4.15

1D High: 262.65
1D Low: 256.30
1D Volume: 3.3M

PATELENG NSE

26.45 -4.72% -1.31

1D High: 27.72
1D Low: 26.21
1D Volume: 3.3M

NYKAA NSE

337.40 — —

1D High: 337.40
1D Low: 329.75
1D Volume: 3.3M

BCG NSE

8.95 -0.56% -0.050

1D High: 9.02
1D Low: 8.90
1D Volume: 3.2M

RCOM NSE

0.80 -1.23% -0.010

1D High: 0.82
1D Low: 0.78
1D Volume: 3.2M

AEGISVOPAK NSE

286.50 +6.07% +16.40

1D High: 288.30
1D Low: 266.30
1D Volume: 3.1M

PPLPHARMA NSE

214.00 +0.38% +0.80

1D High: 217.82
1D Low: 211.36
1D Volume: 3.1M

MANINFRA NSE

122.00 -2.06% -2.56

1D High: 125.08
1D Low: 119.11
1D Volume: 3.1M

AKI NSE

5.48 +19.91% +0.91

1D High: 5.48
1D Low: 4.70
1D Volume: 3M

WEBELSOLAR NSE

74.40 -0.13% -0.10

1D High: 75.90
1D Low: 73.08
1D Volume: 3M

PAYTM NSE

1,619.00 — —

1D High: 1,633.30
1D Low: 1,594.20
1D Volume: 3M

FCSSOFT NSE

1.46 +0.69% +0.010

1D High: 1.50
1D Low: 1.44
1D Volume: 3M

AWL NSE

191.00 -1.74% -3.38

1D High: 194.02
1D Low: 189.71
1D Volume: 2.9M

SHUKRAPHAR NSE

46.99 +5.76% +2.56

1D High: 47.24
1D Low: 44.52
1D Volume: 2.9M

HDFCSILVER NSE

215.41 -0.92% -2.01

1D High: 216.67
1D Low: 214.11
1D Volume: 2.9M

MARSONS NSE

122.99 -0.81% -1.00

1D High: 126.00
1D Low: 120.56
1D Volume: 2.9M

MCLOUD NSE

26.29 -1.42% -0.38

1D High: 27.19
1D Low: 26.07
1D Volume: 2.9M

M&M NSE

3,190.00 — —

1D High: 3,229.60
1D Low: 3,142.50
1D Volume: 2.9M

WAKEFIT NSE

152.45 -0.31% -0.47

1D High: 157.50
1D Low: 150.08
1D Volume: 2.9M

EXIDEIND NSE

426.40 -2.26% -9.85

1D High: 436.50
1D Low: 423.70
1D Volume: 2.9M

PARADEEP NSE

156.79 -0.46% -0.72

1D High: 157.69
1D Low: 153.51
1D Volume: 2.9M

LICHSGFIN NSE

541.25 — —

1D High: 542.15
1D Low: 525.25
1D Volume: 2.8M

RAIN NSE

205.00 -0.75% -1.55

1D High: 208.70
1D Low: 202.58
1D Volume: 2.8M

SAILIFE NSE

1,580.00 +4.08% +61.90

1D High: 1,595.00
1D Low: 1,509.00
1D Volume: 2.7M

HCLTECH NSE

1,331.50 — —

1D High: 1,349.30
1D Low: 1,317.40
1D Volume: 2.7M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
HTEL	NSE	78.00	-0.95% -0.75	81.40	75.25	4.1M	Chart
UPL	NSE	578.45	— —	580.70	560.25	4M	Chart
BALRAMCHIN	NSE	669.80	+0.14% +0.95	675.00	638.60	4M	Chart
HINDZINC	NSE	588.40	— —	592.90	581.30	4M	Chart
PATANJALI	NSE	345.00	— —	345.00	339.10	4M	Chart
UTKARSHBNK	NSE	14.82	-0.40% -0.060	14.95	14.60	4M	Chart
IEX	NSE	118.86	— —	119.25	117.70	4M	Chart
XTRANET	NSE	193.00	+3.02% +5.66	207.41	184.81	3.9M	Chart
DWARKESH	NSE	48.71	-0.88% -0.43	50.75	48.12	3.9M	Chart
IOB	NSE	32.77	+1.55% +0.50	32.84	31.83	3.9M	Chart
RVNL	NSE	206.00	— —	207.00	203.83	3.8M	Chart
CGCL	NSE	256.50	+2.23% +5.60	259.00	249.00	3.7M	Chart
GENUSPOWER	NSE	339.00	+3.39% +11.10	341.00	324.00	3.7M	Chart
UNITECH	NSE	3.74	-1.06% -0.040	3.80	3.72	3.7M	Chart
BANK10ADD	NSE	16.85	-0.24% -0.040	16.89	16.75	3.7M	Chart
ELECTCAST	NSE	85.17	+1.60% +1.34	86.27	82.16	3.7M	Chart
PVTBANIETF	NSE	27.84	-0.32% -0.090	28.62	27.79	3.7M	Chart
JSWENERGY	NSE	539.80	— —	540.75	511.40	3.6M	Chart
SILVERIETF	NSE	225.30	-0.95% -2.17	231.90	222.40	3.6M	Chart
SONACOMS	NSE	782.65	— —	803.00	773.40	3.6M	Chart
DLF	NSE	673.55	— —	673.55	651.30	3.6M	Chart
BELRISE	NSE	234.87	+1.79% +4.14	235.00	227.74	3.6M	Chart
CROMPTON	NSE	227.72	— —	230.90	226.05	3.5M	Chart
WELSPUNLIV	NSE	199.90	+0.75% +1.49	200.96	195.60	3.4M	Chart
NTPCGREEN	NSE	88.29	-1.03% -0.92	89.12	88.00	3.4M	Chart
VIYASH	NSE	258.15	-1.58% -4.15	262.65	256.30	3.3M	Chart
PATELENG	NSE	26.45	-4.72% -1.31	27.72	26.21	3.3M	Chart
NYKAA	NSE	337.40	— —	337.40	329.75	3.3M	Chart
BCG	NSE	8.95	-0.56% -0.050	9.02	8.90	3.2M	Chart
RCOM	NSE	0.80	-1.23% -0.010	0.82	0.78	3.2M	Chart
AEGISVOPAK	NSE	286.50	+6.07% +16.40	288.30	266.30	3.1M	Chart
PPLPHARMA	NSE	214.00	+0.38% +0.80	217.82	211.36	3.1M	Chart
MANINFRA	NSE	122.00	-2.06% -2.56	125.08	119.11	3.1M	Chart
AKI	NSE	5.48	+19.91% +0.91	5.48	4.70	3M	Chart
WEBELSOLAR	NSE	74.40	-0.13% -0.10	75.90	73.08	3M	Chart
PAYTM	NSE	1,619.00	— —	1,633.30	1,594.20	3M	Chart
FCSSOFT	NSE	1.46	+0.69% +0.010	1.50	1.44	3M	Chart
AWL	NSE	191.00	-1.74% -3.38	194.02	189.71	2.9M	Chart
SHUKRAPHAR	NSE	46.99	+5.76% +2.56	47.24	44.52	2.9M	Chart
HDFCSILVER	NSE	215.41	-0.92% -2.01	216.67	214.11	2.9M	Chart
MARSONS	NSE	122.99	-0.81% -1.00	126.00	120.56	2.9M	Chart
MCLOUD	NSE	26.29	-1.42% -0.38	27.19	26.07	2.9M	Chart
M&M	NSE	3,190.00	— —	3,229.60	3,142.50	2.9M	Chart
WAKEFIT	NSE	152.45	-0.31% -0.47	157.50	150.08	2.9M	Chart
EXIDEIND	NSE	426.40	-2.26% -9.85	436.50	423.70	2.9M	Chart
PARADEEP	NSE	156.79	-0.46% -0.72	157.69	153.51	2.9M	Chart
LICHSGFIN	NSE	541.25	— —	542.15	525.25	2.8M	Chart
RAIN	NSE	205.00	-0.75% -1.55	208.70	202.58	2.8M	Chart
SAILIFE	NSE	1,580.00	+4.08% +61.90	1,595.00	1,509.00	2.7M	Chart
HCLTECH	NSE	1,331.50	— —	1,349.30	1,317.40	2.7M	Chart