Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

251–300 of 3,632 stocks

Live · refreshes every 15 seconds

INDUSTOWER NSE

379.00 — —

1D High: 380.00
1D Low: 371.95
1D Volume: 2.7M

LICI NSE

408.25 — —

1D High: 412.50
1D Low: 406.80
1D Volume: 2.7M

ARDEE NSE

56.40 +0.36% +0.20

1D High: 57.49
1D Low: 55.71
1D Volume: 2.7M

YATRA NSE

114.30 +0.36% +0.41

1D High: 115.14
1D Low: 110.41
1D Volume: 2.7M

INDUSINDBK NSE

978.00 — —

1D High: 987.60
1D Low: 963.30
1D Volume: 2.7M

MIDCAPETF NSE

23.66 -0.38% -0.090

1D High: 24.34
1D Low: 23.46
1D Volume: 2.7M

ADANIGREEN NSE

1,296.00 — —

1D High: 1,303.00
1D Low: 1,236.40
1D Volume: 2.6M

STEELXIND NSE

10.65 +0.85% +0.090

1D High: 10.73
1D Low: 10.50
1D Volume: 2.6M

INDOMIM NSE

890.50 +3.69% +31.65

1D High: 892.00
1D Low: 839.05
1D Volume: 2.6M

SILVERADD NSE

21.75 -1.49% -0.33

1D High: 21.85
1D Low: 21.64
1D Volume: 2.6M

SUMEETINDS NSE

11.34 -2.83% -0.33

1D High: 11.56
1D Low: 11.09
1D Volume: 2.6M

TCS NSE

2,348.00 — —

1D High: 2,363.00
1D Low: 2,303.50
1D Volume: 2.5M

PARSVNATH NSE

1.51 +1.34% +0.020

1D High: 1.51
1D Low: 1.51
1D Volume: 2.5M

INSUREIETF NSE

15.10 -2.14% -0.33

1D High: 15.43
1D Low: 15.00
1D Volume: 2.5M

DCBBANK NSE

222.12 -1.01% -2.27

1D High: 224.39
1D Low: 218.55
1D Volume: 2.5M

TEXRAIL NSE

113.41 +0.30% +0.34

1D High: 114.65
1D Low: 111.33
1D Volume: 2.5M

UFLEX NSE

696.60 +7.99% +51.55

1D High: 723.50
1D Low: 639.05
1D Volume: 2.5M

FIRSTCRY NSE

171.10 -3.70% -6.57

1D High: 176.98
1D Low: 168.15
1D Volume: 2.5M

ACMESOLAR NSE

397.90 -1.44% -5.80

1D High: 411.15
1D Low: 391.10
1D Volume: 2.4M

MCX NSE

3,286.00 — —

1D High: 3,333.00
1D Low: 3,258.00
1D Volume: 2.4M

GAJA NSE

163.99 +1.36% +2.20

1D High: 164.70
1D Low: 158.10
1D Volume: 2.4M

LLOYDSENT NSE

71.00 -0.48% -0.34

1D High: 71.33
1D Low: 69.51
1D Volume: 2.4M

BAJAJCON NSE

486.00 +2.98% +14.05

1D High: 498.00
1D Low: 465.60
1D Volume: 2.4M

SUNSHINE NSE

440.10 -2.36% -10.65

1D High: 473.80
1D Low: 435.60
1D Volume: 2.4M

ESSENTIA NSE

1.04 — —

1D High: 1.06
1D Low: 1.03
1D Volume: 2.4M

SPARC NSE

200.75 +1.91% +3.77

1D High: 207.80
1D Low: 194.77
1D Volume: 2.4M

LIQUIDBEES NSE

1,000.01 +0.00% +0.010

1D High: 1,000.01
1D Low: 999.99
1D Volume: 2.4M

ZEEMEDIA NSE

8.27 -0.12% -0.010

1D High: 8.60
1D Low: 8.05
1D Volume: 2.4M

ITCHOTELS NSE

158.72 -1.77% -2.86

1D High: 161.00
1D Low: 155.80
1D Volume: 2.4M

ADANIPORTS NSE

1,672.70 — —

1D High: 1,676.70
1D Low: 1,632.10
1D Volume: 2.3M

BALUFORGE NSE

580.00 -6.74% -41.90

1D High: 628.25
1D Low: 574.10
1D Volume: 2.3M

LEMONTREE NSE

106.25 +0.09% +0.10

1D High: 106.66
1D Low: 104.71
1D Volume: 2.3M

MOL NSE

65.95 +1.70% +1.10

1D High: 66.70
1D Low: 63.30
1D Volume: 2.3M

TENNIND NSE

520.00 -0.99% -5.20

1D High: 526.35
1D Low: 497.80
1D Volume: 2.3M

BAJAJHFL NSE

82.85 — —

1D High: 83.06
1D Low: 81.71
1D Volume: 2.3M

LAURUSLABS NSE

1,864.00 — —

1D High: 1,864.40
1D Low: 1,811.70
1D Volume: 2.3M

WELCORP NSE

2,524.00 -1.16% -29.60

1D High: 2,592.00
1D Low: 2,510.00
1D Volume: 2.3M

GUJENERGY NSE

262.22 +3.11% +7.92

1D High: 262.80
1D Low: 253.65
1D Volume: 2.3M

GMRP&UI NSE

91.14 +1.37% +1.23

1D High: 91.91
1D Low: 86.80
1D Volume: 2.2M

IOLCP NSE

188.50 -1.04% -1.98

1D High: 194.10
1D Low: 186.00
1D Volume: 2.2M

KTKBANK NSE

329.40 -0.45% -1.50

1D High: 333.00
1D Low: 321.55
1D Volume: 2.2M

KELLTONTEC NSE

14.00 +0.14% +0.020

1D High: 14.18
1D Low: 13.72
1D Volume: 2.2M

GODREJAGRO NSE

666.05 +1.78% +11.65

1D High: 679.70
1D Low: 650.00
1D Volume: 2.2M

KESORAMIND NSE

13.68 +4.11% +0.54

1D High: 13.75
1D Low: 12.50
1D Volume: 2.2M

CUB NSE

230.06 -2.10% -4.93

1D High: 231.90
1D Low: 226.40
1D Volume: 2.2M

JAYNECOIND NSE

97.94 +1.09% +1.06

1D High: 99.00
1D Low: 95.66
1D Volume: 2.2M

CONCOR NSE

510.00 — —

1D High: 520.75
1D Low: 508.25
1D Volume: 2.2M

RAMASTEEL NSE

4.83 +1.26% +0.060

1D High: 4.94
1D Low: 4.77
1D Volume: 2.2M

LANDSMILL NSE

0.68 — —

1D High: 0.69
1D Low: 0.67
1D Volume: 2.2M

RAYMOND NSE

666.70 +4.94% +31.40

1D High: 674.90
1D Low: 625.30
1D Volume: 2.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
INDUSTOWER	NSE	379.00	— —	380.00	371.95	2.7M	Chart
LICI	NSE	408.25	— —	412.50	406.80	2.7M	Chart
ARDEE	NSE	56.40	+0.36% +0.20	57.49	55.71	2.7M	Chart
YATRA	NSE	114.30	+0.36% +0.41	115.14	110.41	2.7M	Chart
INDUSINDBK	NSE	978.00	— —	987.60	963.30	2.7M	Chart
MIDCAPETF	NSE	23.66	-0.38% -0.090	24.34	23.46	2.7M	Chart
ADANIGREEN	NSE	1,296.00	— —	1,303.00	1,236.40	2.6M	Chart
STEELXIND	NSE	10.65	+0.85% +0.090	10.73	10.50	2.6M	Chart
INDOMIM	NSE	890.50	+3.69% +31.65	892.00	839.05	2.6M	Chart
SILVERADD	NSE	21.75	-1.49% -0.33	21.85	21.64	2.6M	Chart
SUMEETINDS	NSE	11.34	-2.83% -0.33	11.56	11.09	2.6M	Chart
TCS	NSE	2,348.00	— —	2,363.00	2,303.50	2.5M	Chart
PARSVNATH	NSE	1.51	+1.34% +0.020	1.51	1.51	2.5M	Chart
INSUREIETF	NSE	15.10	-2.14% -0.33	15.43	15.00	2.5M	Chart
DCBBANK	NSE	222.12	-1.01% -2.27	224.39	218.55	2.5M	Chart
TEXRAIL	NSE	113.41	+0.30% +0.34	114.65	111.33	2.5M	Chart
UFLEX	NSE	696.60	+7.99% +51.55	723.50	639.05	2.5M	Chart
FIRSTCRY	NSE	171.10	-3.70% -6.57	176.98	168.15	2.5M	Chart
ACMESOLAR	NSE	397.90	-1.44% -5.80	411.15	391.10	2.4M	Chart
MCX	NSE	3,286.00	— —	3,333.00	3,258.00	2.4M	Chart
GAJA	NSE	163.99	+1.36% +2.20	164.70	158.10	2.4M	Chart
LLOYDSENT	NSE	71.00	-0.48% -0.34	71.33	69.51	2.4M	Chart
BAJAJCON	NSE	486.00	+2.98% +14.05	498.00	465.60	2.4M	Chart
SUNSHINE	NSE	440.10	-2.36% -10.65	473.80	435.60	2.4M	Chart
ESSENTIA	NSE	1.04	— —	1.06	1.03	2.4M	Chart
SPARC	NSE	200.75	+1.91% +3.77	207.80	194.77	2.4M	Chart
LIQUIDBEES	NSE	1,000.01	+0.00% +0.010	1,000.01	999.99	2.4M	Chart
ZEEMEDIA	NSE	8.27	-0.12% -0.010	8.60	8.05	2.4M	Chart
ITCHOTELS	NSE	158.72	-1.77% -2.86	161.00	155.80	2.4M	Chart
ADANIPORTS	NSE	1,672.70	— —	1,676.70	1,632.10	2.3M	Chart
BALUFORGE	NSE	580.00	-6.74% -41.90	628.25	574.10	2.3M	Chart
LEMONTREE	NSE	106.25	+0.09% +0.10	106.66	104.71	2.3M	Chart
MOL	NSE	65.95	+1.70% +1.10	66.70	63.30	2.3M	Chart
TENNIND	NSE	520.00	-0.99% -5.20	526.35	497.80	2.3M	Chart
BAJAJHFL	NSE	82.85	— —	83.06	81.71	2.3M	Chart
LAURUSLABS	NSE	1,864.00	— —	1,864.40	1,811.70	2.3M	Chart
WELCORP	NSE	2,524.00	-1.16% -29.60	2,592.00	2,510.00	2.3M	Chart
GUJENERGY	NSE	262.22	+3.11% +7.92	262.80	253.65	2.3M	Chart
GMRP&UI	NSE	91.14	+1.37% +1.23	91.91	86.80	2.2M	Chart
IOLCP	NSE	188.50	-1.04% -1.98	194.10	186.00	2.2M	Chart
KTKBANK	NSE	329.40	-0.45% -1.50	333.00	321.55	2.2M	Chart
KELLTONTEC	NSE	14.00	+0.14% +0.020	14.18	13.72	2.2M	Chart
GODREJAGRO	NSE	666.05	+1.78% +11.65	679.70	650.00	2.2M	Chart
KESORAMIND	NSE	13.68	+4.11% +0.54	13.75	12.50	2.2M	Chart
CUB	NSE	230.06	-2.10% -4.93	231.90	226.40	2.2M	Chart
JAYNECOIND	NSE	97.94	+1.09% +1.06	99.00	95.66	2.2M	Chart
CONCOR	NSE	510.00	— —	520.75	508.25	2.2M	Chart
RAMASTEEL	NSE	4.83	+1.26% +0.060	4.94	4.77	2.2M	Chart
LANDSMILL	NSE	0.68	— —	0.69	0.67	2.2M	Chart
RAYMOND	NSE	666.70	+4.94% +31.40	674.90	625.30	2.2M	Chart