Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

301–350 of 3,632 stocks

Live · refreshes every 15 seconds

BESTAGRO NSE

18.82 +9.99% +1.71

1D High: 18.82
1D Low: 18.00
1D Volume: 2.2M

ASHOKA NSE

117.84 -3.21% -3.91

1D High: 120.00
1D Low: 116.49
1D Volume: 2.2M

GPPL NSE

164.89 -2.44% -4.13

1D High: 165.50
1D Low: 162.00
1D Volume: 2.2M

VINCOFE NSE

175.50 -0.76% -1.35

1D High: 176.94
1D Low: 172.07
1D Volume: 2.2M

EMBDL NSE

59.34 -0.49% -0.29

1D High: 59.56
1D Low: 58.08
1D Volume: 2.1M

IXIGO NSE

157.70 -0.55% -0.87

1D High: 159.75
1D Low: 155.76
1D Volume: 2.1M

RBA NSE

97.79 -2.17% -2.17

1D High: 100.24
1D Low: 97.50
1D Volume: 2.1M

JINDALSAW NSE

310.00 +0.08% +0.25

1D High: 313.35
1D Low: 304.20
1D Volume: 2.1M

TEJASNET NSE

551.50 +1.77% +9.60

1D High: 553.50
1D Low: 532.00
1D Volume: 2.1M

SANGINITA NSE

58.50 -0.44% -0.26

1D High: 61.69
1D Low: 55.85
1D Volume: 2.1M

CGPOWER NSE

877.75 — —

1D High: 881.40
1D Low: 870.00
1D Volume: 2.1M

EMPOWER NSE

1.91 -4.98% -0.10

1D High: 1.91
1D Low: 1.91
1D Volume: 2.1M

PARAGMILK NSE

253.10 -2.32% -6.00

1D High: 263.80
1D Low: 248.35
1D Volume: 2M

TIMETECHNO NSE

188.26 -1.19% -2.27

1D High: 193.20
1D Low: 187.41
1D Volume: 2M

GOLD1 NSE

124.70 -1.49% -1.88

1D High: 125.45
1D Low: 123.66
1D Volume: 2M

VIKASLIFE NSE

1.27 +1.60% +0.020

1D High: 1.27
1D Low: 1.23
1D Volume: 2M

GPIL NSE

239.45 -1.63% -3.96

1D High: 243.41
1D Low: 237.01
1D Volume: 2M

VOLTAS NSE

1,152.10 — —

1D High: 1,199.90
1D Low: 1,151.00
1D Volume: 2M

RATNAVEER NSE

285.75 -1.92% -5.60

1D High: 293.60
1D Low: 282.00
1D Volume: 2M

SBICARD NSE

635.15 — —

1D High: 642.30
1D Low: 622.20
1D Volume: 2M

PGEL NSE

566.00 — —

1D High: 567.45
1D Low: 556.20
1D Volume: 1.9M

HINDALCO NSE

1,009.70 — —

1D High: 1,011.20
1D Low: 998.20
1D Volume: 1.9M

KISSHT NSE

300.00 +1.42% +4.20

1D High: 303.00
1D Low: 284.65
1D Volume: 1.9M

MOLBIO NSE

1,111.00 +5.48% +57.70

1D High: 1,132.10
1D Low: 1,043.80
1D Volume: 1.9M

NLCINDIA NSE

275.60 +0.47% +1.30

1D High: 278.90
1D Low: 271.10
1D Volume: 1.9M

USHAMART NSE

502.10 +0.50% +2.50

1D High: 508.35
1D Low: 498.05
1D Volume: 1.9M

J&KBANK NSE

144.50 -1.95% -2.88

1D High: 147.88
1D Low: 144.00
1D Volume: 1.9M

SHADOWFAX NSE

253.50 -1.44% -3.70

1D High: 257.40
1D Low: 251.50
1D Volume: 1.9M

TRIDENT NSE

24.00 -0.58% -0.14

1D High: 24.14
1D Low: 23.82
1D Volume: 1.8M

FILATEX NSE

73.51 -0.31% -0.23

1D High: 75.21
1D Low: 72.10
1D Volume: 1.8M

NCC NSE

143.00 -2.36% -3.46

1D High: 146.43
1D Low: 141.85
1D Volume: 1.8M

NILASPACES NSE

12.46 -2.12% -0.27

1D High: 12.99
1D Low: 12.20
1D Volume: 1.8M

GICRE NSE

355.20 +0.13% +0.45

1D High: 358.45
1D Low: 352.25
1D Volume: 1.8M

MOSCHIP NSE

216.50 +0.58% +1.24

1D High: 219.95
1D Low: 210.02
1D Volume: 1.8M

HDFCSML250 NSE

183.98 -0.90% -1.67

1D High: 185.64
1D Low: 183.13
1D Volume: 1.8M

MOMMIDCAP NSE

13.00 -0.15% -0.020

1D High: 13.28
1D Low: 12.88
1D Volume: 1.8M

AYE NSE

171.27 -0.25% -0.43

1D High: 172.74
1D Low: 168.28
1D Volume: 1.8M

SJVN NSE

64.00 -1.42% -0.92

1D High: 64.84
1D Low: 63.80
1D Volume: 1.8M

FCONSUMER NSE

0.22 -4.35% -0.010

1D High: 0.22
1D Low: 0.22
1D Volume: 1.8M

TTML NSE

37.94 -2.52% -0.98

1D High: 38.74
1D Low: 37.81
1D Volume: 1.8M

SBFC NSE

99.15 -0.80% -0.80

1D High: 101.49
1D Low: 96.90
1D Volume: 1.8M

HEROMOTOCO NSE

5,300.00 — —

1D High: 5,485.00
1D Low: 5,167.00
1D Volume: 1.7M

SIGACHI NSE

32.40 +2.14% +0.68

1D High: 32.85
1D Low: 31.40
1D Volume: 1.7M

STLTECH NSE

714.95 +3.06% +21.25

1D High: 725.40
1D Low: 665.50
1D Volume: 1.7M

GUJTHEM NSE

411.50 -2.01% -8.45

1D High: 420.20
1D Low: 407.10
1D Volume: 1.7M

BSLNIFTY NSE

28.00 -0.64% -0.18

1D High: 28.40
1D Low: 27.96
1D Volume: 1.7M

SAHLIBHFI NSE

85.90 +13.65% +10.32

1D High: 89.50
1D Low: 80.00
1D Volume: 1.7M

MID150CASE NSE

11.68 -0.17% -0.020

1D High: 11.76
1D Low: 11.50
1D Volume: 1.7M

SUBEXLTD NSE

17.59 -1.62% -0.29

1D High: 17.98
1D Low: 17.50
1D Volume: 1.7M

PSB NSE

22.72 +0.62% +0.14

1D High: 22.72
1D Low: 22.09
1D Volume: 1.7M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
BESTAGRO	NSE	18.82	+9.99% +1.71	18.82	18.00	2.2M	Chart
ASHOKA	NSE	117.84	-3.21% -3.91	120.00	116.49	2.2M	Chart
GPPL	NSE	164.89	-2.44% -4.13	165.50	162.00	2.2M	Chart
VINCOFE	NSE	175.50	-0.76% -1.35	176.94	172.07	2.2M	Chart
EMBDL	NSE	59.34	-0.49% -0.29	59.56	58.08	2.1M	Chart
IXIGO	NSE	157.70	-0.55% -0.87	159.75	155.76	2.1M	Chart
RBA	NSE	97.79	-2.17% -2.17	100.24	97.50	2.1M	Chart
JINDALSAW	NSE	310.00	+0.08% +0.25	313.35	304.20	2.1M	Chart
TEJASNET	NSE	551.50	+1.77% +9.60	553.50	532.00	2.1M	Chart
SANGINITA	NSE	58.50	-0.44% -0.26	61.69	55.85	2.1M	Chart
CGPOWER	NSE	877.75	— —	881.40	870.00	2.1M	Chart
EMPOWER	NSE	1.91	-4.98% -0.10	1.91	1.91	2.1M	Chart
PARAGMILK	NSE	253.10	-2.32% -6.00	263.80	248.35	2M	Chart
TIMETECHNO	NSE	188.26	-1.19% -2.27	193.20	187.41	2M	Chart
GOLD1	NSE	124.70	-1.49% -1.88	125.45	123.66	2M	Chart
VIKASLIFE	NSE	1.27	+1.60% +0.020	1.27	1.23	2M	Chart
GPIL	NSE	239.45	-1.63% -3.96	243.41	237.01	2M	Chart
VOLTAS	NSE	1,152.10	— —	1,199.90	1,151.00	2M	Chart
RATNAVEER	NSE	285.75	-1.92% -5.60	293.60	282.00	2M	Chart
SBICARD	NSE	635.15	— —	642.30	622.20	2M	Chart
PGEL	NSE	566.00	— —	567.45	556.20	1.9M	Chart
HINDALCO	NSE	1,009.70	— —	1,011.20	998.20	1.9M	Chart
KISSHT	NSE	300.00	+1.42% +4.20	303.00	284.65	1.9M	Chart
MOLBIO	NSE	1,111.00	+5.48% +57.70	1,132.10	1,043.80	1.9M	Chart
NLCINDIA	NSE	275.60	+0.47% +1.30	278.90	271.10	1.9M	Chart
USHAMART	NSE	502.10	+0.50% +2.50	508.35	498.05	1.9M	Chart
J&KBANK	NSE	144.50	-1.95% -2.88	147.88	144.00	1.9M	Chart
SHADOWFAX	NSE	253.50	-1.44% -3.70	257.40	251.50	1.9M	Chart
TRIDENT	NSE	24.00	-0.58% -0.14	24.14	23.82	1.8M	Chart
FILATEX	NSE	73.51	-0.31% -0.23	75.21	72.10	1.8M	Chart
NCC	NSE	143.00	-2.36% -3.46	146.43	141.85	1.8M	Chart
NILASPACES	NSE	12.46	-2.12% -0.27	12.99	12.20	1.8M	Chart
GICRE	NSE	355.20	+0.13% +0.45	358.45	352.25	1.8M	Chart
MOSCHIP	NSE	216.50	+0.58% +1.24	219.95	210.02	1.8M	Chart
HDFCSML250	NSE	183.98	-0.90% -1.67	185.64	183.13	1.8M	Chart
MOMMIDCAP	NSE	13.00	-0.15% -0.020	13.28	12.88	1.8M	Chart
AYE	NSE	171.27	-0.25% -0.43	172.74	168.28	1.8M	Chart
SJVN	NSE	64.00	-1.42% -0.92	64.84	63.80	1.8M	Chart
FCONSUMER	NSE	0.22	-4.35% -0.010	0.22	0.22	1.8M	Chart
TTML	NSE	37.94	-2.52% -0.98	38.74	37.81	1.8M	Chart
SBFC	NSE	99.15	-0.80% -0.80	101.49	96.90	1.8M	Chart
HEROMOTOCO	NSE	5,300.00	— —	5,485.00	5,167.00	1.7M	Chart
SIGACHI	NSE	32.40	+2.14% +0.68	32.85	31.40	1.7M	Chart
STLTECH	NSE	714.95	+3.06% +21.25	725.40	665.50	1.7M	Chart
GUJTHEM	NSE	411.50	-2.01% -8.45	420.20	407.10	1.7M	Chart
BSLNIFTY	NSE	28.00	-0.64% -0.18	28.40	27.96	1.7M	Chart
SAHLIBHFI	NSE	85.90	+13.65% +10.32	89.50	80.00	1.7M	Chart
MID150CASE	NSE	11.68	-0.17% -0.020	11.76	11.50	1.7M	Chart
SUBEXLTD	NSE	17.59	-1.62% -0.29	17.98	17.50	1.7M	Chart
PSB	NSE	22.72	+0.62% +0.14	22.72	22.09	1.7M	Chart