139.94 -0.36% -0.51
- 1D High
- 144.59
- 1D Low
- 138.00
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 3,632 stocks
Live · refreshes every 15 seconds
28.00 -0.60% -0.17
- 1D High
- 28.28
- 1D Low
- 27.71
- 1D Volume
- 1.4M
1,154.20 — —
- 1D High
- 1,173.90
- 1D Low
- 1,147.00
- 1D Volume
- 1.4M
28.07 +3.35% +0.91
- 1D High
- 28.24
- 1D Low
- 26.71
- 1D Volume
- 1.4M
9.15 +1.33% +0.12
- 1D High
- 9.25
- 1D Low
- 8.95
- 1D Volume
- 1.4M
71.75 +0.91% +0.65
- 1D High
- 73.90
- 1D Low
- 70.55
- 1D Volume
- 1.4M
9.37 +0.54% +0.050
- 1D High
- 9.90
- 1D Low
- 9.01
- 1D Volume
- 1.3M
105.01 -0.67% -0.71
- 1D High
- 107.91
- 1D Low
- 104.22
- 1D Volume
- 1.3M
2,031.80 — —
- 1D High
- 2,046.10
- 1D Low
- 2,006.30
- 1D Volume
- 1.3M
402.70 — —
- 1D High
- 402.70
- 1D Low
- 395.05
- 1D Volume
- 1.3M
347.50 -0.03% -0.10
- 1D High
- 349.85
- 1D Low
- 345.00
- 1D Volume
- 1.3M
0.90 -2.17% -0.020
- 1D High
- 0.94
- 1D Low
- 0.88
- 1D Volume
- 1.3M
1,242.50 +1.90% +23.20
- 1D High
- 1,267.70
- 1D Low
- 1,217.20
- 1D Volume
- 1.3M
3,981.00 — —
- 1D High
- 4,002.30
- 1D Low
- 3,956.70
- 1D Volume
- 1.3M
110.28 +2.38% +2.56
- 1D High
- 119.13
- 1D Low
- 106.41
- 1D Volume
- 1.3M
63.84 +1.30% +0.82
- 1D High
- 64.90
- 1D Low
- 62.57
- 1D Volume
- 1.3M
0.58 +1.75% +0.010
- 1D High
- 0.59
- 1D Low
- 0.57
- 1D Volume
- 1.3M
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
592.95 +0.88% +5.15
- 1D High
- 594.85
- 1D Low
- 571.35
- 1D Volume
- 1.3M
1,236.00 — —
- 1D High
- 1,272.00
- 1D Low
- 1,228.30
- 1D Volume
- 1.3M
760.00 +0.29% +2.20
- 1D High
- 768.00
- 1D Low
- 745.05
- 1D Volume
- 1.3M
294.70 -0.37% -1.10
- 1D High
- 299.45
- 1D Low
- 291.80
- 1D Volume
- 1.3M
5,120.00 -0.32% -16.50
- 1D High
- 5,216.50
- 1D Low
- 5,064.00
- 1D Volume
- 1.3M
741.85 — —
- 1D High
- 752.00
- 1D Low
- 730.55
- 1D Volume
- 1.3M
105.30 -0.39% -0.41
- 1D High
- 109.51
- 1D Low
- 104.16
- 1D Volume
- 1.3M
281.65 +1.33% +3.70
- 1D High
- 285.70
- 1D Low
- 277.25
- 1D Volume
- 1.3M
640.00 -1.61% -10.50
- 1D High
- 673.40
- 1D Low
- 637.60
- 1D Volume
- 1.2M
1,931.70 — —
- 1D High
- 1,948.50
- 1D Low
- 1,910.00
- 1D Volume
- 1.2M
48.52 -0.78% -0.38
- 1D High
- 49.37
- 1D Low
- 48.26
- 1D Volume
- 1.2M
93.73 +1.30% +1.20
- 1D High
- 94.84
- 1D Low
- 92.06
- 1D Volume
- 1.2M
245.51 +3.56% +8.44
- 1D High
- 258.99
- 1D Low
- 233.34
- 1D Volume
- 1.2M
244.30 +4.05% +9.52
- 1D High
- 245.00
- 1D Low
- 234.66
- 1D Volume
- 1.2M
146.50 +0.93% +1.35
- 1D High
- 147.94
- 1D Low
- 143.55
- 1D Volume
- 1.2M
370.30 +1.62% +5.90
- 1D High
- 370.60
- 1D Low
- 360.30
- 1D Volume
- 1.2M
85.68 +0.46% +0.39
- 1D High
- 86.47
- 1D Low
- 83.72
- 1D Volume
- 1.2M
140.40 +1.26% +1.75
- 1D High
- 141.90
- 1D Low
- 136.95
- 1D Volume
- 1.2M
138.35 -0.25% -0.34
- 1D High
- 138.55
- 1D Low
- 135.35
- 1D Volume
- 1.2M
147.93 -1.28% -1.92
- 1D High
- 149.76
- 1D Low
- 147.45
- 1D Volume
- 1.2M
375.00 +0.21% +0.80
- 1D High
- 381.00
- 1D Low
- 368.35
- 1D Volume
- 1.2M
994.00 — —
- 1D High
- 1,005.00
- 1D Low
- 987.20
- 1D Volume
- 1.2M
13.28 -0.08% -0.010
- 1D High
- 13.62
- 1D Low
- 13.16
- 1D Volume
- 1.2M
367.00 -2.56% -9.65
- 1D High
- 375.95
- 1D Low
- 366.10
- 1D Volume
- 1.2M
929.00 — —
- 1D High
- 937.00
- 1D Low
- 911.85
- 1D Volume
- 1.2M
64.34 +1.40% +0.89
- 1D High
- 65.20
- 1D Low
- 62.64
- 1D Volume
- 1.2M
3.00 +4.90% +0.14
- 1D High
- 3.00
- 1D Low
- 2.85
- 1D Volume
- 1.2M
746.20 +7.26% +50.50
- 1D High
- 753.00
- 1D Low
- 685.85
- 1D Volume
- 1.2M
79.90 -3.07% -2.53
- 1D High
- 86.25
- 1D Low
- 78.76
- 1D Volume
- 1.2M
11.28 -0.18% -0.020
- 1D High
- 11.53
- 1D Low
- 11.16
- 1D Volume
- 1.2M
1.09 — —
- 1D High
- 1.10
- 1D Low
- 1.08
- 1D Volume
- 1.2M
168.30 -0.81% -1.37
- 1D High
- 170.00
- 1D Low
- 166.64
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GHCLTEXTIL | NSE | 139.94 | -0.36% -0.51 | 144.59 | 138.00 | 1.4M | Chart |
| GROWWRAIL | NSE | 28.00 | -0.60% -0.17 | 28.28 | 27.71 | 1.4M | Chart |
| ZYDUSLIFE | NSE | 1,154.20 | — — | 1,173.90 | 1,147.00 | 1.4M | Chart |
| STLNETWORK | NSE | 28.07 | +3.35% +0.91 | 28.24 | 26.71 | 1.4M | Chart |
| HARDWYN | NSE | 9.15 | +1.33% +0.12 | 9.25 | 8.95 | 1.4M | Chart |
| RADHIKAJWE | NSE | 71.75 | +0.91% +0.65 | 73.90 | 70.55 | 1.4M | Chart |
| IVC | NSE | 9.37 | +0.54% +0.050 | 9.90 | 9.01 | 1.3M | Chart |
| MODEFENCE | NSE | 105.01 | -0.67% -0.71 | 107.91 | 104.22 | 1.3M | Chart |
| BHARATFORG | NSE | 2,031.80 | — — | 2,046.10 | 2,006.30 | 1.3M | Chart |
| AMBUJACEM | NSE | 402.70 | — — | 402.70 | 395.05 | 1.3M | Chart |
| KARURVYSYA | NSE | 347.50 | -0.03% -0.10 | 349.85 | 345.00 | 1.3M | Chart |
| NAVKARURB | NSE | 0.90 | -2.17% -0.020 | 0.94 | 0.88 | 1.3M | Chart |
| TORNTPOWER | NSE | 1,242.50 | +1.90% +23.20 | 1,267.70 | 1,217.20 | 1.3M | Chart |
| LT | NSE | 3,981.00 | — — | 4,002.30 | 3,956.70 | 1.3M | Chart |
| GPTINFRA | NSE | 110.28 | +2.38% +2.56 | 119.13 | 106.41 | 1.3M | Chart |
| ALGOQUANT | NSE | 63.84 | +1.30% +0.82 | 64.90 | 62.57 | 1.3M | Chart |
| TPHQ | NSE | 0.58 | +1.75% +0.010 | 0.59 | 0.57 | 1.3M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| ANANTRAJ | NSE | 592.95 | +0.88% +5.15 | 594.85 | 571.35 | 1.3M | Chart |
| UNOMINDA | NSE | 1,236.00 | — — | 1,272.00 | 1,228.30 | 1.3M | Chart |
| ASTERDM | NSE | 760.00 | +0.29% +2.20 | 768.00 | 745.05 | 1.3M | Chart |
| BSOFT | NSE | 294.70 | -0.37% -1.10 | 299.45 | 291.80 | 1.3M | Chart |
| NETWEB | NSE | 5,120.00 | -0.32% -16.50 | 5,216.50 | 5,064.00 | 1.3M | Chart |
| CAMS | NSE | 741.85 | — — | 752.00 | 730.55 | 1.3M | Chart |
| THOMASCOOK | NSE | 105.30 | -0.39% -0.41 | 109.51 | 104.16 | 1.3M | Chart |
| TRIVENI | NSE | 281.65 | +1.33% +3.70 | 285.70 | 277.25 | 1.3M | Chart |
| EBGNG | NSE | 640.00 | -1.61% -10.50 | 673.40 | 637.60 | 1.2M | Chart |
| SUNPHARMA | NSE | 1,931.70 | — — | 1,948.50 | 1,910.00 | 1.2M | Chart |
| SMALLCAP | NSE | 48.52 | -0.78% -0.38 | 49.37 | 48.26 | 1.2M | Chart |
| CPSEETF | NSE | 93.73 | +1.30% +1.20 | 94.84 | 92.06 | 1.2M | Chart |
| RAMBHAJO | NSE | 245.51 | +3.56% +8.44 | 258.99 | 233.34 | 1.2M | Chart |
| SHANTIGOLD | NSE | 244.30 | +4.05% +9.52 | 245.00 | 234.66 | 1.2M | Chart |
| CESC | NSE | 146.50 | +0.93% +1.35 | 147.94 | 143.55 | 1.2M | Chart |
| M&MFIN | NSE | 370.30 | +1.62% +5.90 | 370.60 | 360.30 | 1.2M | Chart |
| GRMOVER | NSE | 85.68 | +0.46% +0.39 | 86.47 | 83.72 | 1.2M | Chart |
| ORIENTHOT | NSE | 140.40 | +1.26% +1.75 | 141.90 | 136.95 | 1.2M | Chart |
| DEVYANI | NSE | 138.35 | -0.25% -0.34 | 138.55 | 135.35 | 1.2M | Chart |
| IGL | NSE | 147.93 | -1.28% -1.92 | 149.76 | 147.45 | 1.2M | Chart |
| TECHNOCRAF | NSE | 375.00 | +0.21% +0.80 | 381.00 | 368.35 | 1.2M | Chart |
| MAXHEALTH | NSE | 994.00 | — — | 1,005.00 | 987.20 | 1.2M | Chart |
| METAL | NSE | 13.28 | -0.08% -0.010 | 13.62 | 13.16 | 1.2M | Chart |
| EMAMILTD | NSE | 367.00 | -2.56% -9.65 | 375.95 | 366.10 | 1.2M | Chart |
| KFINTECH | NSE | 929.00 | — — | 937.00 | 911.85 | 1.2M | Chart |
| PARACABLES | NSE | 64.34 | +1.40% +0.89 | 65.20 | 62.64 | 1.2M | Chart |
| KSHITIJPOL | NSE | 3.00 | +4.90% +0.14 | 3.00 | 2.85 | 1.2M | Chart |
| RISHABH | NSE | 746.20 | +7.26% +50.50 | 753.00 | 685.85 | 1.2M | Chart |
| SALSTEEL | NSE | 79.90 | -3.07% -2.53 | 86.25 | 78.76 | 1.2M | Chart |
| SML100CASE | NSE | 11.28 | -0.18% -0.020 | 11.53 | 11.16 | 1.2M | Chart |
| VIKASECO | NSE | 1.09 | — — | 1.10 | 1.08 | 1.2M | Chart |
| VIKRAMSOLR | NSE | 168.30 | -0.81% -1.37 | 170.00 | 166.64 | 1.2M | Chart |
GHCLTEXTIL -0.36% 139.94 1.4M GROWWRAIL -0.60% 28.00 1.4M ZYDUSLIFE — 1,154.20 1.4M STLNETWORK +3.35% 28.07 1.4M HARDWYN +1.33% 9.15 1.4M RADHIKAJWE +0.91% 71.75 1.4M IVC +0.54% 9.37 1.3M MODEFENCE -0.67% 105.01 1.3M BHARATFORG — 2,031.80 1.3M AMBUJACEM — 402.70 1.3M KARURVYSYA -0.03% 347.50 1.3M NAVKARURB -2.17% 0.90 1.3M TORNTPOWER +1.90% 1,242.50 1.3M LT — 3,981.00 1.3M GPTINFRA +2.38% 110.28 1.3M ALGOQUANT +1.30% 63.84 1.3M TPHQ +1.75% 0.58 1.3M AMIRCHAND +2.92% 184.40 1.3M ANANTRAJ +0.88% 592.95 1.3M UNOMINDA — 1,236.00 1.3M ASTERDM +0.29% 760.00 1.3M BSOFT -0.37% 294.70 1.3M NETWEB -0.32% 5,120.00 1.3M CAMS — 741.85 1.3M THOMASCOOK -0.39% 105.30 1.3M TRIVENI +1.33% 281.65 1.3M EBGNG -1.61% 640.00 1.2M SUNPHARMA — 1,931.70 1.2M SMALLCAP -0.78% 48.52 1.2M CPSEETF +1.30% 93.73 1.2M RAMBHAJO +3.56% 245.51 1.2M SHANTIGOLD +4.05% 244.30 1.2M CESC +0.93% 146.50 1.2M M&MFIN +1.62% 370.30 1.2M GRMOVER +0.46% 85.68 1.2M ORIENTHOT +1.26% 140.40 1.2M DEVYANI -0.25% 138.35 1.2M IGL -1.28% 147.93 1.2M TECHNOCRAF +0.21% 375.00 1.2M MAXHEALTH — 994.00 1.2M METAL -0.08% 13.28 1.2M EMAMILTD -2.56% 367.00 1.2M KFINTECH — 929.00 1.2M PARACABLES +1.40% 64.34 1.2M KSHITIJPOL +4.90% 3.00 1.2M RISHABH +7.26% 746.20 1.2M SALSTEEL -3.07% 79.90 1.2M SML100CASE -0.18% 11.28 1.2M VIKASECO — 1.09 1.2M VIKRAMSOLR -0.81% 168.30 1.2M