1.72 -0.30% -0.00511
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 49.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–88 of 88 stocks
Live · refreshes every 15 seconds
24.19 -0.10% -0.02365
- 1D High
- 24.24
- 1D Low
- 24.18
- 1D Volume
- 48.6K
0.74199 -1.07% -0.00803
- 1D High
- 0.75117
- 1D Low
- 0.73932
- 1D Volume
- 48K
6.45 -0.02% -0.00112
- 1D High
- 6.46
- 1D Low
- 6.44
- 1D Volume
- 48K
5.04 -0.28% -0.0143
- 1D High
- 5.06
- 1D Low
- 5.03
- 1D Volume
- 44.7K
4.33 -0.18% -0.00789
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 43.6K
0.81022 -1.03% -0.00844
- 1D High
- 0.81984
- 1D Low
- 0.80863
- 1D Volume
- 42.8K
0.91062 +0.12% +0.00107
- 1D High
- 0.91113
- 1D Low
- 0.90734
- 1D Volume
- 39.8K
0.47473 -0.71% -0.00341
- 1D High
- 0.47943
- 1D Low
- 0.47301
- 1D Volume
- 39.3K
56.04 +0.02% +0.01358
- 1D High
- 56.11
- 1D Low
- 55.91
- 1D Volume
- 39.2K
10,767.20 +0.12% +13.10
- 1D High
- 10,807.60
- 1D Low
- 10,715.10
- 1D Volume
- 38.4K
0.63982 +0.36% +0.00228
- 1D High
- 0.64012
- 1D Low
- 0.63735
- 1D Volume
- 36.9K
0.58263 +0.47% +0.00274
- 1D High
- 0.58279
- 1D Low
- 0.57976
- 1D Volume
- 34.8K
8,302.80 +0.24% +20.00
- 1D High
- 8,310.30
- 1D Low
- 8,240.80
- 1D Volume
- 34K
1.47 -0.19% -0.00283
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 34K
0.99439 +0.16% +0.00156
- 1D High
- 0.9963
- 1D Low
- 0.99231
- 1D Volume
- 31.7K
0.58592 +0.31% +0.00182
- 1D High
- 0.58619
- 1D Low
- 0.58381
- 1D Volume
- 29.3K
0.91578 -0.04% -0.00036
- 1D High
- 0.91653
- 1D Low
- 0.91372
- 1D Volume
- 28K
33.14 -0.49% -0.164
- 1D High
- 33.39
- 1D Low
- 33.11
- 1D Volume
- 27.7K
9.90 -0.11% -0.011
- 1D High
- 9.93
- 1D Low
- 9.85
- 1D Volume
- 25K
8,505.60 +0.88% +74.00
- 1D High
- 8,522.60
- 1D Low
- 8,335.70
- 1D Volume
- 23.7K
1,102.00 +0.26% +2.90
- 1D High
- 1,103.37
- 1D Low
- 1,096.42
- 1D Volume
- 22.9K
1,337.48 +2.91% +37.79
- 1D High
- 1,338.46
- 1D Low
- 1,275.59
- 1D Volume
- 22.4K
14,361.00 +0.50% +72.10
- 1D High
- 14,397.50
- 1D Low
- 14,267.00
- 1D Volume
- 20.6K
7.63 -0.08% -0.0060
- 1D High
- 7.73
- 1D Low
- 7.46
- 1D Volume
- 17.8K
9,011.70 +0.44% +39.40
- 1D High
- 9,017.70
- 1D Low
- 8,925.40
- 1D Volume
- 15.2K
19,848.90 +0.50% +98.70
- 1D High
- 19,885.20
- 1D Low
- 19,704.70
- 1D Volume
- 14.2K
6,371.20 +0.40% +25.40
- 1D High
- 6,377.80
- 1D Low
- 6,331.80
- 1D Volume
- 13.3K
12.95 -0.71% -0.092
- 1D High
- 13.10
- 1D Low
- 12.86
- 1D Volume
- 11.1K
541.90 +1.06% +5.71
- 1D High
- 541.91
- 1D Low
- 535.44
- 1D Volume
- 8.5K
7.84 +0.01% +0.0011
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 7.9K
0.184 +1.09% +0.00199
- 1D High
- 0.18489
- 1D Low
- 0.17895
- 1D Volume
- 5.8K
7.47 -0.01% -0.00046
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 5.6K
5.20 -0.33% -0.017
- 1D High
- 5.25
- 1D Low
- 5.13
- 1D Volume
- 5.5K
3.28 -0.91% -0.030
- 1D High
- 3.30
- 1D Low
- 3.27
- 1D Volume
- 3.8K
48.30 +0.05% +0.02242
- 1D High
- 48.30
- 1D Low
- 48.29
- 1D Volume
- 2.5K
0.0135 -0.15% -0.000020
- 1D High
- 0.01352
- 1D Low
- 0.01347
- 1D Volume
- 1.4K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 588
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPSGD | OANDAMT | 1.72 | -0.30% -0.00511 | 1.72 | 1.72 | 49.6K | Chart |
| EURCZK | OANDAMT | 24.19 | -0.10% -0.02365 | 24.24 | 24.18 | 48.6K | Chart |
| NZDSGD | OANDAMT | 0.74199 | -1.07% -0.00803 | 0.75117 | 0.73932 | 48K | Chart |
| USDDKK | OANDAMT | 6.45 | -0.02% -0.00112 | 6.46 | 6.44 | 48K | Chart |
| GBPPLN | OANDAMT | 5.04 | -0.28% -0.0143 | 5.06 | 5.03 | 44.7K | Chart |
| EURPLN | OANDAMT | 4.33 | -0.18% -0.00789 | 4.34 | 4.33 | 43.6K | Chart |
| NZDCAD | OANDAMT | 0.81022 | -1.03% -0.00844 | 0.81984 | 0.80863 | 42.8K | Chart |
| AUDSGD | OANDAMT | 0.91062 | +0.12% +0.00107 | 0.91113 | 0.90734 | 39.8K | Chart |
| NZDCHF | OANDAMT | 0.47473 | -0.71% -0.00341 | 0.47943 | 0.47301 | 39.3K | Chart |
| EURTRY | OANDAMT | 56.04 | +0.02% +0.01358 | 56.11 | 55.91 | 39.2K | Chart |
| UK100GBP | OANDAMT | 10,767.20 | +0.12% +13.10 | 10,807.60 | 10,715.10 | 38.4K | Chart |
| SGDCHF | OANDAMT | 0.63982 | +0.36% +0.00228 | 0.64012 | 0.63735 | 36.9K | Chart |
| AUDCHF | OANDAMT | 0.58263 | +0.47% +0.00274 | 0.58279 | 0.57976 | 34.8K | Chart |
| FR40EUR | OANDAMT | 8,302.80 | +0.24% +20.00 | 8,310.30 | 8,240.80 | 34K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.19% -0.00283 | 1.48 | 1.47 | 34K | Chart |
| AUDCAD | OANDAMT | 0.99439 | +0.16% +0.00156 | 0.9963 | 0.99231 | 31.7K | Chart |
| CADCHF | OANDAMT | 0.58592 | +0.31% +0.00182 | 0.58619 | 0.58381 | 29.3K | Chart |
| CADSGD | OANDAMT | 0.91578 | -0.04% -0.00036 | 0.91653 | 0.91372 | 28K | Chart |
| USDTHB | OANDAMT | 33.14 | -0.49% -0.164 | 33.39 | 33.11 | 27.7K | Chart |
| ZARJPY | OANDAMT | 9.90 | -0.11% -0.011 | 9.93 | 9.85 | 25K | Chart |
| CHINAH | OANDAMT | 8,505.60 | +0.88% +74.00 | 8,522.60 | 8,335.70 | 23.7K | Chart |
| NL25EUR | OANDAMT | 1,102.00 | +0.26% +2.90 | 1,103.37 | 1,096.42 | 22.9K | Chart |
| XPDUSD | OANDAMT | 1,337.48 | +2.91% +37.79 | 1,338.46 | 1,275.59 | 22.4K | Chart |
| CH20 | OANDAMT | 14,361.00 | +0.50% +72.10 | 14,397.50 | 14,267.00 | 20.6K | Chart |
| WHEAT | OANDAMT | 7.63 | -0.08% -0.0060 | 7.73 | 7.46 | 17.8K | Chart |
| AU200 | OANDAMT | 9,011.70 | +0.44% +39.40 | 9,017.70 | 8,925.40 | 15.2K | Chart |
| ES35 | OANDAMT | 19,848.90 | +0.50% +98.70 | 19,885.20 | 19,704.70 | 14.2K | Chart |
| EU50EUR | OANDAMT | 6,371.20 | +0.40% +25.40 | 6,377.80 | 6,331.80 | 13.3K | Chart |
| SOYBN | OANDAMT | 12.95 | -0.71% -0.092 | 13.10 | 12.86 | 11.1K | Chart |
| SG30SGD | OANDAMT | 541.90 | +1.06% +5.71 | 541.91 | 535.44 | 8.5K | Chart |
| USDHKD | OANDAMT | 7.84 | +0.01% +0.0011 | 7.84 | 7.84 | 7.9K | Chart |
| SUGAR | OANDAMT | 0.184 | +1.09% +0.00199 | 0.18489 | 0.17895 | 5.8K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00046 | 7.48 | 7.47 | 5.6K | Chart |
| CORN | OANDAMT | 5.20 | -0.33% -0.017 | 5.25 | 5.13 | 5.5K | Chart |
| TRYJPY | OANDAMT | 3.28 | -0.91% -0.030 | 3.30 | 3.27 | 3.8K | Chart |
| USDTRY | OANDAMT | 48.30 | +0.05% +0.02242 | 48.30 | 48.29 | 2.5K | Chart |
| GBXUSD | OANDAMT | 0.0135 | -0.15% -0.000020 | 0.01352 | 0.01347 | 1.4K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 588 | Chart |
GBPSGD -0.30% 1.72 49.6K EURCZK -0.10% 24.19 48.6K NZDSGD -1.07% 0.74199 48K USDDKK -0.02% 6.45 48K GBPPLN -0.28% 5.04 44.7K EURPLN -0.18% 4.33 43.6K NZDCAD -1.03% 0.81022 42.8K AUDSGD +0.12% 0.91062 39.8K NZDCHF -0.71% 0.47473 39.3K EURTRY +0.02% 56.04 39.2K UK100GBP +0.12% 10,767.20 38.4K SGDCHF +0.36% 0.63982 36.9K AUDCHF +0.47% 0.58263 34.8K FR40EUR +0.24% 8,302.80 34K EURSGD -0.19% 1.47 34K AUDCAD +0.16% 0.99439 31.7K CADCHF +0.31% 0.58592 29.3K CADSGD -0.04% 0.91578 28K USDTHB -0.49% 33.14 27.7K ZARJPY -0.11% 9.90 25K CHINAH +0.88% 8,505.60 23.7K NL25EUR +0.26% 1,102.00 22.9K XPDUSD +2.91% 1,337.48 22.4K CH20 +0.50% 14,361.00 20.6K WHEAT -0.08% 7.63 17.8K AU200 +0.44% 9,011.70 15.2K ES35 +0.50% 19,848.90 14.2K EU50EUR +0.40% 6,371.20 13.3K SOYBN -0.71% 12.95 11.1K SG30SGD +1.06% 541.90 8.5K USDHKD +0.01% 7.84 7.9K SUGAR +1.09% 0.184 5.8K EURDKK -0.01% 7.47 5.6K CORN -0.33% 5.20 5.5K TRYJPY -0.91% 3.28 3.8K USDTRY +0.05% 48.30 2.5K GBXUSD -0.15% 0.0135 1.4K GBPGBX — 100.00 588