1.72 -0.21% -0.00365
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 85.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
1.88 -0.10% -0.00179
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 84.1K
4.81 +0.08% +0.00402
- 1D High
- 4.81
- 1D Low
- 4.79
- 1D Volume
- 81.2K
125.35 -0.33% -0.411
- 1D High
- 125.89
- 1D Low
- 125.20
- 1D Volume
- 78K
55.96 -0.05% -0.02966
- 1D High
- 56.01
- 1D Low
- 55.89
- 1D Volume
- 76.6K
92.91 -1.53% -1.44
- 1D High
- 94.56
- 1D Low
- 92.75
- 1D Volume
- 76.1K
0.99515 +0.25% +0.00253
- 1D High
- 0.99548
- 1D Low
- 0.99155
- 1D Volume
- 75.8K
0.71512 +0.10% +0.00074
- 1D High
- 0.71531
- 1D Low
- 0.7121
- 1D Volume
- 73.2K
1.61 +0.04% +0.00072
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 72.9K
1.10 +0.12% +0.00127
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 72.7K
52,898.00 +0.18% +95.00
- 1D High
- 52,988.30
- 1D Low
- 52,688.70
- 1D Volume
- 72.4K
6.72 -0.02% -0.00146
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 71.6K
3.74 -0.09% -0.00354
- 1D High
- 3.75
- 1D Low
- 3.73
- 1D Volume
- 71.1K
114.67 -0.52% -0.602
- 1D High
- 115.38
- 1D Low
- 114.56
- 1D Volume
- 70.2K
367.72 -0.15% -0.536
- 1D High
- 371.46
- 1D Low
- 367.42
- 1D Volume
- 69.5K
11.17 +0.25% +0.02765
- 1D High
- 11.18
- 1D Low
- 11.13
- 1D Volume
- 69.5K
1.39 +0.15% +0.00203
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 69.1K
1.47 -0.05% -0.00078
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 69.1K
1.03 +0.23% +0.00235
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 67.6K
6.45 +0.09% +0.00608
- 1D High
- 6.46
- 1D Low
- 6.44
- 1D Volume
- 66.5K
4,036.20 -1.45% -59.20
- 1D High
- 4,108.70
- 1D Low
- 4,001.90
- 1D Volume
- 65.9K
11.46 -0.19% -0.02196
- 1D High
- 11.49
- 1D Low
- 11.44
- 1D Volume
- 65.2K
1.56 -0.30% -0.00475
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 64.3K
0.91011 +0.14% +0.00127
- 1D High
- 0.91053
- 1D Low
- 0.90711
- 1D Volume
- 62.4K
3.16 +0.67% +0.021
- 1D High
- 3.17
- 1D Low
- 3.09
- 1D Volume
- 61.7K
0.94322 +0.25% +0.00238
- 1D High
- 0.94349
- 1D Low
- 0.9401
- 1D Volume
- 59.6K
65.16 -0.18% -0.11565
- 1D High
- 65.31
- 1D Low
- 65.11
- 1D Volume
- 59.3K
64,117.70 -1.13% -729.80
- 1D High
- 64,910.70
- 1D Low
- 63,700.20
- 1D Volume
- 58.6K
0.81015 -1.01% -0.00828
- 1D High
- 0.81964
- 1D Low
- 0.80853
- 1D Volume
- 58.5K
6.68 +0.25% +0.01656
- 1D High
- 6.68
- 1D Low
- 6.64
- 1D Volume
- 58.3K
0.58218 -1.17% -0.00688
- 1D High
- 0.58965
- 1D Low
- 0.58014
- 1D Volume
- 57.6K
3.03 -0.26% -0.00783
- 1D High
- 3.04
- 1D Low
- 3.01
- 1D Volume
- 56.9K
90.26 -1.03% -0.937
- 1D High
- 92.78
- 1D Low
- 89.54
- 1D Volume
- 56.6K
0.74093 -1.11% -0.0083
- 1D High
- 0.75086
- 1D Low
- 0.7391
- 1D Volume
- 55.8K
0.81449 +0.36% +0.00291
- 1D High
- 0.81565
- 1D Low
- 0.81098
- 1D Volume
- 55.6K
25,340.20 +0.48% +119.90
- 1D High
- 25,360.20
- 1D Low
- 24,972.20
- 1D Volume
- 55.3K
8.70 -0.15% -0.01272
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 53.6K
7,636.10 -0.02% -1.40
- 1D High
- 7,650.20
- 1D Low
- 7,610.20
- 1D Volume
- 53.1K
1.16 -0.10% -0.00113
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 53K
7.92 -0.26% -0.02045
- 1D High
- 7.95
- 1D Low
- 7.92
- 1D Volume
- 52.6K
317.50 -0.04% -0.13
- 1D High
- 320.94
- 1D Low
- 317.15
- 1D Volume
- 51.8K
0.58248 +0.46% +0.00268
- 1D High
- 0.58272
- 1D Low
- 0.579
- 1D Volume
- 51.7K
0.91449 -0.09% -0.00084
- 1D High
- 0.91631
- 1D Low
- 0.91349
- 1D Volume
- 47.7K
96.03 -0.82% -0.791
- 1D High
- 98.54
- 1D Low
- 95.06
- 1D Volume
- 47.5K
0.4742 -0.79% -0.00379
- 1D High
- 0.47929
- 1D Low
- 0.47294
- 1D Volume
- 47.1K
0.85882 +0.14% +0.00122
- 1D High
- 0.85934
- 1D Low
- 0.85669
- 1D Volume
- 46.7K
1,361.85 -0.84% -11.60
- 1D High
- 1,373.63
- 1D Low
- 1,360.14
- 1D Volume
- 46.4K
20.89 +0.06% +0.0133
- 1D High
- 20.94
- 1D Low
- 20.87
- 1D Volume
- 44.2K
1.27 -0.01% -0.00014
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 40.8K
10,749.50 +0.02% +2.30
- 1D High
- 10,801.20
- 1D Low
- 10,708.60
- 1D Volume
- 40.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPSGD | PEPPERSTONEUK | 1.72 | -0.21% -0.00365 | 1.72 | 1.72 | 85.6K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.10% -0.00179 | 1.88 | 1.87 | 84.1K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.81 | +0.08% +0.00402 | 4.81 | 4.79 | 81.2K | Chart |
| SGDJPY | PEPPERSTONEUK | 125.35 | -0.33% -0.411 | 125.89 | 125.20 | 78K | Chart |
| EURTRY | PEPPERSTONEUK | 55.96 | -0.05% -0.02966 | 56.01 | 55.89 | 76.6K | Chart |
| NZDJPY | PEPPERSTONEUK | 92.91 | -1.53% -1.44 | 94.56 | 92.75 | 76.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99515 | +0.25% +0.00253 | 0.99548 | 0.99155 | 75.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71512 | +0.10% +0.00074 | 0.71531 | 0.7121 | 73.2K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.04% +0.00072 | 1.61 | 1.61 | 72.9K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | +0.12% +0.00127 | 1.10 | 1.10 | 72.7K | Chart |
| US30 | PEPPERSTONEUK | 52,898.00 | +0.18% +95.00 | 52,988.30 | 52,688.70 | 72.4K | Chart |
| USDCNH | PEPPERSTONEUK | 6.72 | -0.02% -0.00146 | 6.73 | 6.72 | 71.6K | Chart |
| USDPLN | PEPPERSTONEUK | 3.74 | -0.09% -0.00354 | 3.75 | 3.73 | 71.1K | Chart |
| CADJPY | PEPPERSTONEUK | 114.67 | -0.52% -0.602 | 115.38 | 114.56 | 70.2K | Chart |
| EURHUF | PEPPERSTONEUK | 367.72 | -0.15% -0.536 | 371.46 | 367.42 | 69.5K | Chart |
| EURSEK | PEPPERSTONEUK | 11.17 | +0.25% +0.02765 | 11.18 | 11.13 | 69.5K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.15% +0.00203 | 1.39 | 1.39 | 69.1K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.05% -0.00078 | 1.48 | 1.47 | 69.1K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | +0.23% +0.00235 | 1.03 | 1.03 | 67.6K | Chart |
| USDDKK | PEPPERSTONEUK | 6.45 | +0.09% +0.00608 | 6.46 | 6.44 | 66.5K | Chart |
| TWN | PEPPERSTONEUK | 4,036.20 | -1.45% -59.20 | 4,108.70 | 4,001.90 | 65.9K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.46 | -0.19% -0.02196 | 11.49 | 11.44 | 65.2K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.56 | -0.30% -0.00475 | 1.57 | 1.56 | 64.3K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.91011 | +0.14% +0.00127 | 0.91053 | 0.90711 | 62.4K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.16 | +0.67% +0.021 | 3.17 | 3.09 | 61.7K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94322 | +0.25% +0.00238 | 0.94349 | 0.9401 | 59.6K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.16 | -0.18% -0.11565 | 65.31 | 65.11 | 59.3K | Chart |
| JPN225 | PEPPERSTONEUK | 64,117.70 | -1.13% -729.80 | 64,910.70 | 63,700.20 | 58.6K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.81015 | -1.01% -0.00828 | 0.81964 | 0.80853 | 58.5K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.68 | +0.25% +0.01656 | 6.68 | 6.64 | 58.3K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58218 | -1.17% -0.00688 | 0.58965 | 0.58014 | 57.6K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.26% -0.00783 | 3.04 | 3.01 | 56.9K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 90.26 | -1.03% -0.937 | 92.78 | 89.54 | 56.6K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.74093 | -1.11% -0.0083 | 0.75086 | 0.7391 | 55.8K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81449 | +0.36% +0.00291 | 0.81565 | 0.81098 | 55.6K | Chart |
| HK50 | PEPPERSTONEUK | 25,340.20 | +0.48% +119.90 | 25,360.20 | 24,972.20 | 55.3K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.70 | -0.15% -0.01272 | 8.72 | 8.69 | 53.6K | Chart |
| US500 | PEPPERSTONEUK | 7,636.10 | -0.02% -1.40 | 7,650.20 | 7,610.20 | 53.1K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | -0.10% -0.00113 | 1.16 | 1.16 | 53K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.92 | -0.26% -0.02045 | 7.95 | 7.92 | 52.6K | Chart |
| USDHUF | PEPPERSTONEUK | 317.50 | -0.04% -0.13 | 320.94 | 317.15 | 51.8K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58248 | +0.46% +0.00268 | 0.58272 | 0.579 | 51.7K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91449 | -0.09% -0.00084 | 0.91631 | 0.91349 | 47.7K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 96.03 | -0.82% -0.791 | 98.54 | 95.06 | 47.5K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.4742 | -0.79% -0.00379 | 0.47929 | 0.47294 | 47.1K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85882 | +0.14% +0.00122 | 0.85934 | 0.85669 | 46.7K | Chart |
| USDKRW | PEPPERSTONEUK | 1,361.85 | -0.84% -11.60 | 1,373.63 | 1,360.14 | 46.4K | Chart |
| USDCZK | PEPPERSTONEUK | 20.89 | +0.06% +0.0133 | 20.94 | 20.87 | 44.2K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | -0.01% -0.00014 | 1.27 | 1.27 | 40.8K | Chart |
| UK100 | PEPPERSTONEUK | 10,749.50 | +0.02% +2.30 | 10,801.20 | 10,708.60 | 40.7K | Chart |
GBPSGD -0.21% 1.72 85.6K GBPCAD -0.10% 1.88 84.1K AUDCNH +0.08% 4.81 81.2K SGDJPY -0.33% 125.35 78K EURTRY -0.05% 55.96 76.6K NZDJPY -1.53% 92.91 76.1K AUDCAD +0.25% 0.99515 75.8K AUDUSD +0.10% 0.71512 73.2K EURCAD +0.04% 1.61 72.9K GBPCHF +0.12% 1.10 72.7K US30 +0.18% 52,898.00 72.4K USDCNH -0.02% 6.72 71.6K USDPLN -0.09% 3.74 71.1K CADJPY -0.52% 114.67 70.2K EURHUF -0.15% 367.72 69.5K EURSEK +0.25% 11.17 69.5K USDCAD +0.15% 1.39 69.1K EURSGD -0.05% 1.47 69.1K NOKSEK +0.23% 1.03 67.6K USDDKK +0.09% 6.45 66.5K TWN -1.45% 4,036.20 65.9K CHFNOK -0.19% 11.46 65.2K CHFSGD -0.30% 1.56 64.3K AUDSGD +0.14% 0.91011 62.4K GASOLINE +0.67% 3.16 61.7K EURCHF +0.25% 0.94322 59.6K GBPTRY -0.18% 65.16 59.3K JPN225 -1.13% 64,117.70 58.6K NZDCAD -1.01% 0.81015 58.5K AUDNOK +0.25% 6.68 58.3K NZDUSD -1.17% 0.58218 57.6K USDILS -0.26% 3.03 56.9K SPOTCRUDE -1.03% 90.26 56.6K NZDSGD -1.11% 0.74093 55.8K USDCHF +0.36% 0.81449 55.6K HK50 +0.48% 25,340.20 55.3K GBPDKK -0.15% 8.70 53.6K US500 -0.02% 7,636.10 53.1K EURUSD -0.10% 1.16 53K CHFDKK -0.26% 7.92 52.6K USDHUF -0.04% 317.50 51.8K AUDCHF +0.46% 0.58248 51.7K CADSGD -0.09% 0.91449 47.7K SPOTBRENT -0.82% 96.03 47.5K NZDCHF -0.79% 0.4742 47.1K EURGBP +0.14% 0.85882 46.7K USDKRW -0.84% 1,361.85 46.4K USDCZK +0.06% 20.89 44.2K USDSGD -0.01% 1.27 40.8K UK100 +0.02% 10,749.50 40.7K