4.33 -0.20% -0.00846
- 1D High
- 4.34
- 1D Low
- 4.32
- 1D Volume
- 39.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
0.58525 +0.22% +0.00127
- 1D High
- 0.58551
- 1D Low
- 0.58313
- 1D Volume
- 39.4K
1,324.74 +1.27% +16.63
- 1D High
- 1,329.30
- 1D Low
- 1,283.49
- 1D Volume
- 39K
8,990.50 +0.24% +21.20
- 1D High
- 8,998.90
- 1D Low
- 8,926.20
- 1D Volume
- 34.7K
8,295.90 +0.18% +14.50
- 1D High
- 8,307.90
- 1D Low
- 8,238.50
- 1D Volume
- 31.4K
2,924.20 +0.08% +2.20
- 1D High
- 2,932.20
- 1D Low
- 2,911.30
- 1D Volume
- 30.3K
2,106.36 -1.08% -22.96
- 1D High
- 2,124.71
- 1D Low
- 2,099.86
- 1D Volume
- 30.2K
3,850.95 -0.60% -23.09
- 1D High
- 3,910.30
- 1D Low
- 3,830.70
- 1D Volume
- 28.5K
17.07 -0.51% -0.087
- 1D High
- 17.18
- 1D Low
- 17.06
- 1D Volume
- 26.4K
6,364.80 +0.33% +20.70
- 1D High
- 6,375.80
- 1D Low
- 6,329.60
- 1D Volume
- 24.9K
24.19 -0.04% -0.0085
- 1D High
- 24.24
- 1D Low
- 24.18
- 1D Volume
- 24.4K
4.59 -0.45% -0.02066
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 23.3K
4.53 +0.19% +0.0086
- 1D High
- 4.54
- 1D Low
- 4.47
- 1D Volume
- 21K
23.73 -0.36% -0.085
- 1D High
- 23.84
- 1D Low
- 23.70
- 1D Volume
- 20.1K
4,525.20 -0.09% -4.10
- 1D High
- 4,533.70
- 1D Low
- 4,452.70
- 1D Volume
- 19.6K
33.21 -0.23% -0.077
- 1D High
- 33.38
- 1D Low
- 33.19
- 1D Volume
- 19.4K
6.62 +1.21% +0.079
- 1D High
- 6.63
- 1D Low
- 6.51
- 1D Volume
- 19.2K
3,236.03 -0.53% -17.28
- 1D High
- 3,285.85
- 1D Low
- 3,230.35
- 1D Volume
- 19K
8,462.30 +0.19% +16.21
- 1D High
- 8,469.30
- 1D Low
- 8,330.80
- 1D Volume
- 17.9K
1,134.81 +0.10% +1.12
- 1D High
- 1,137.86
- 1D Low
- 1,130.91
- 1D Volume
- 16.4K
14,325.97 +0.34% +48.68
- 1D High
- 14,357.97
- 1D Low
- 14,253.97
- 1D Volume
- 15.4K
94.66 -0.51% -0.485
- 1D High
- 95.22
- 1D Low
- 94.62
- 1D Volume
- 15K
9.92 +0.20% +0.020
- 1D High
- 9.92
- 1D Low
- 9.84
- 1D Volume
- 14.8K
89.96 -2.73% -2.53
- 1D High
- 92.42
- 1D Low
- 88.56
- 1D Volume
- 14.7K
16.51 -0.69% -0.115
- 1D High
- 16.63
- 1D Low
- 16.50
- 1D Volume
- 14.4K
6,171.30 -5.51% -360.20
- 1D High
- 6,577.40
- 1D Low
- 6,161.20
- 1D Volume
- 12.4K
9.38 -0.44% -0.041
- 1D High
- 9.43
- 1D Low
- 9.37
- 1D Volume
- 11.5K
16,857.63 +1.58% +262.60
- 1D High
- 16,869.63
- 1D Low
- 16,526.03
- 1D Volume
- 11.4K
19,833.60 +0.73% +144.60
- 1D High
- 19,877.10
- 1D Low
- 19,692.60
- 1D Volume
- 10.2K
2.13 -0.38% -0.00806
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 9.9K
1,310.80 -1.12% -14.80
- 1D High
- 1,331.50
- 1D Low
- 1,307.80
- 1D Volume
- 9.8K
776.10 -0.83% -6.50
- 1D High
- 792.20
- 1D Low
- 765.10
- 1D Volume
- 9.7K
99.75 +0.07% +0.073
- 1D High
- 99.88
- 1D Low
- 99.68
- 1D Volume
- 8.6K
48.29 +0.03% +0.01671
- 1D High
- 48.29
- 1D Low
- 48.24
- 1D Volume
- 7.1K
17,750.30 -0.17% -29.70
- 1D High
- 17,823.50
- 1D Low
- 17,749.30
- 1D Volume
- 6.9K
31.77 +0.01% +0.0040
- 1D High
- 31.82
- 1D Low
- 31.73
- 1D Volume
- 6.6K
7.47 -0.01% -0.00062
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 6.6K
2.92 -0.27% -0.0080
- 1D High
- 2.95
- 1D Low
- 2.89
- 1D Volume
- 5.9K
7.84 +0.02% +0.00131
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 5.9K
301.39 -1.72% -5.29
- 1D High
- 306.21
- 1D Low
- 297.29
- 1D Volume
- 5.6K
1,900.88 +0.44% +8.33
- 1D High
- 1,920.25
- 1D Low
- 1,897.48
- 1D Volume
- 5.5K
3,725.80 +0.05% +1.90
- 1D High
- 3,731.80
- 1D Low
- 3,710.10
- 1D Volume
- 4.9K
5.20 +0.21% +0.0109
- 1D High
- 5.20
- 1D Low
- 5.19
- 1D Volume
- 3.3K
527.80 -0.94% -5.00
- 1D High
- 531.70
- 1D Low
- 524.90
- 1D Volume
- 3.2K
5.38 -1.43% -0.078
- 1D High
- 5.49
- 1D Low
- 5.37
- 1D Volume
- 3.2K
18.07 -0.61% -0.11
- 1D High
- 18.26
- 1D Low
- 17.89
- 1D Volume
- 3.1K
672.00 +0.46% +3.10
- 1D High
- 672.60
- 1D Low
- 668.50
- 1D Volume
- 2.4K
540.20 +0.69% +3.70
- 1D High
- 540.70
- 1D Low
- 535.60
- 1D Volume
- 2.2K
3,175.21 -1.99% -64.39
- 1D High
- 3,225.55
- 1D Low
- 3,161.41
- 1D Volume
- 2.2K
1,079.70 -0.05% -0.50
- 1D High
- 1,080.40
- 1D Low
- 1,078.10
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURPLN | PEPPERSTONEUK | 4.33 | -0.20% -0.00846 | 4.34 | 4.32 | 39.9K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58525 | +0.22% +0.00127 | 0.58551 | 0.58313 | 39.4K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,324.74 | +1.27% +16.63 | 1,329.30 | 1,283.49 | 39K | Chart |
| AUS200 | PEPPERSTONEUK | 8,990.50 | +0.24% +21.20 | 8,998.90 | 8,926.20 | 34.7K | Chart |
| FRA40 | PEPPERSTONEUK | 8,295.90 | +0.18% +14.50 | 8,307.90 | 8,238.50 | 31.4K | Chart |
| US2000 | PEPPERSTONEUK | 2,924.20 | +0.08% +2.20 | 2,932.20 | 2,911.30 | 30.3K | Chart |
| CA60 | PEPPERSTONEUK | 2,106.36 | -1.08% -22.96 | 2,124.71 | 2,099.86 | 30.2K | Chart |
| ZINC | PEPPERSTONEUK | 3,850.95 | -0.60% -23.09 | 3,910.30 | 3,830.70 | 28.5K | Chart |
| NOKJPY | PEPPERSTONEUK | 17.07 | -0.51% -0.087 | 17.18 | 17.06 | 26.4K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,364.80 | +0.33% +20.70 | 6,375.80 | 6,329.60 | 24.9K | Chart |
| EURCZK | PEPPERSTONEUK | 24.19 | -0.04% -0.0085 | 24.24 | 24.18 | 24.4K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.59 | -0.45% -0.02066 | 4.61 | 4.58 | 23.3K | Chart |
| USDRON | PEPPERSTONEUK | 4.53 | +0.19% +0.0086 | 4.54 | 4.47 | 21K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.73 | -0.36% -0.085 | 23.84 | 23.70 | 20.1K | Chart |
| HSTECH | PEPPERSTONEUK | 4,525.20 | -0.09% -4.10 | 4,533.70 | 4,452.70 | 19.6K | Chart |
| USDTHB | PEPPERSTONEUK | 33.21 | -0.23% -0.077 | 33.38 | 33.19 | 19.4K | Chart |
| COPPER | PEPPERSTONEUK | 6.62 | +1.21% +0.079 | 6.63 | 6.51 | 19.2K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,236.03 | -0.53% -17.28 | 3,285.85 | 3,230.35 | 19K | Chart |
| CHINAH | PEPPERSTONEUK | 8,462.30 | +0.19% +16.21 | 8,469.30 | 8,330.80 | 17.9K | Chart |
| NETH25 | PEPPERSTONEUK | 1,134.81 | +0.10% +1.12 | 1,137.86 | 1,130.91 | 16.4K | Chart |
| SWI20 | PEPPERSTONEUK | 14,325.97 | +0.34% +48.68 | 14,357.97 | 14,253.97 | 15.4K | Chart |
| USDINR | PEPPERSTONEUK | 94.66 | -0.51% -0.485 | 95.22 | 94.62 | 15K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.92 | +0.20% +0.020 | 9.92 | 9.84 | 14.8K | Chart |
| COTTON | PEPPERSTONEUK | 89.96 | -2.73% -2.53 | 92.42 | 88.56 | 14.7K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.51 | -0.69% -0.115 | 16.63 | 16.50 | 14.4K | Chart |
| COCOA | PEPPERSTONEUK | 6,171.30 | -5.51% -360.20 | 6,577.40 | 6,161.20 | 12.4K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.38 | -0.44% -0.041 | 9.43 | 9.37 | 11.5K | Chart |
| NICKEL | PEPPERSTONEUK | 16,857.63 | +1.58% +262.60 | 16,869.63 | 16,526.03 | 11.4K | Chart |
| SPA35 | PEPPERSTONEUK | 19,833.60 | +0.73% +144.60 | 19,877.10 | 19,692.60 | 10.2K | Chart |
| CATTLE | PEPPERSTONEUK | 2.13 | -0.38% -0.00806 | 2.14 | 2.11 | 9.9K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,310.80 | -1.12% -14.80 | 1,331.50 | 1,307.80 | 9.8K | Chart |
| WHEAT | PEPPERSTONEUK | 776.10 | -0.83% -6.50 | 792.20 | 765.10 | 9.7K | Chart |
| USDX | PEPPERSTONEUK | 99.75 | +0.07% +0.073 | 99.88 | 99.68 | 8.6K | Chart |
| USDTRY | PEPPERSTONEUK | 48.29 | +0.03% +0.01671 | 48.29 | 48.24 | 7.1K | Chart |
| USDIDR | PEPPERSTONEUK | 17,750.30 | -0.17% -29.70 | 17,823.50 | 17,749.30 | 6.9K | Chart |
| USDTWD | PEPPERSTONEUK | 31.77 | +0.01% +0.0040 | 31.82 | 31.73 | 6.6K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.01% -0.00062 | 7.47 | 7.47 | 6.6K | Chart |
| NATGAS | PEPPERSTONEUK | 2.92 | -0.27% -0.0080 | 2.95 | 2.89 | 5.9K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | +0.02% +0.00131 | 7.84 | 7.84 | 5.9K | Chart |
| COFFEE | PEPPERSTONEUK | 301.39 | -1.72% -5.29 | 306.21 | 297.29 | 5.6K | Chart |
| LEAD | PEPPERSTONEUK | 1,900.88 | +0.44% +8.33 | 1,920.25 | 1,897.48 | 5.5K | Chart |
| US400 | PEPPERSTONEUK | 3,725.80 | +0.05% +1.90 | 3,731.80 | 3,710.10 | 4.9K | Chart |
| USDBRL | PEPPERSTONEUK | 5.20 | +0.21% +0.0109 | 5.20 | 5.19 | 3.3K | Chart |
| LDSUGAR | PEPPERSTONEUK | 527.80 | -0.94% -5.00 | 531.70 | 524.90 | 3.2K | Chart |
| CORN | PEPPERSTONEUK | 5.38 | -1.43% -0.078 | 5.49 | 5.37 | 3.2K | Chart |
| SUGAR | PEPPERSTONEUK | 18.07 | -0.61% -0.11 | 18.26 | 17.89 | 3.1K | Chart |
| JPYX | PEPPERSTONEUK | 672.00 | +0.46% +3.10 | 672.60 | 668.50 | 2.4K | Chart |
| SCI25 | PEPPERSTONEUK | 540.20 | +0.69% +3.70 | 540.70 | 535.60 | 2.2K | Chart |
| USDCOP | PEPPERSTONEUK | 3,175.21 | -1.99% -64.39 | 3,225.55 | 3,161.41 | 2.2K | Chart |
| EURX | PEPPERSTONEUK | 1,079.70 | -0.05% -0.50 | 1,080.40 | 1,078.10 | 2.2K | Chart |
EURPLN -0.20% 4.33 39.9K CADCHF +0.22% 0.58525 39.4K XPDUSD +1.27% 1,324.74 39K AUS200 +0.24% 8,990.50 34.7K FRA40 +0.18% 8,295.90 31.4K US2000 +0.08% 2,924.20 30.3K CA60 -1.08% 2,106.36 30.2K ZINC -0.60% 3,850.95 28.5K NOKJPY -0.51% 17.07 26.4K EUSTX50 +0.33% 6,364.80 24.9K EURCZK -0.04% 24.19 24.4K CHFPLN -0.45% 4.59 23.3K USDRON +0.19% 4.53 21K CNHJPY -0.36% 23.73 20.1K HSTECH -0.09% 4,525.20 19.6K USDTHB -0.23% 33.21 19.4K COPPER +1.21% 6.62 19.2K ALUMINIUM -0.53% 3,236.03 19K CHINAH +0.19% 8,462.30 17.9K NETH25 +0.10% 1,134.81 16.4K SWI20 +0.34% 14,325.97 15.4K USDINR -0.51% 94.66 15K ZARJPY +0.20% 9.92 14.8K COTTON -2.73% 89.96 14.7K SEKJPY -0.69% 16.51 14.4K COCOA -5.51% 6,171.30 12.4K MXNJPY -0.44% 9.38 11.5K NICKEL +1.58% 16,857.63 11.4K SPA35 +0.73% 19,833.60 10.2K CATTLE -0.38% 2.13 9.9K SOYBEANS -1.12% 1,310.80 9.8K WHEAT -0.83% 776.10 9.7K USDX +0.07% 99.75 8.6K USDTRY +0.03% 48.29 7.1K USDIDR -0.17% 17,750.30 6.9K USDTWD +0.01% 31.77 6.6K EURDKK -0.01% 7.47 6.6K NATGAS -0.27% 2.92 5.9K USDHKD +0.02% 7.84 5.9K COFFEE -1.72% 301.39 5.6K LEAD +0.44% 1,900.88 5.5K US400 +0.05% 3,725.80 4.9K USDBRL +0.21% 5.20 3.3K LDSUGAR -0.94% 527.80 3.2K CORN -1.43% 5.38 3.2K SUGAR -0.61% 18.07 3.1K JPYX +0.46% 672.00 2.4K SCI25 +0.69% 540.20 2.2K USDCOP -1.99% 3,175.21 2.2K EURX -0.05% 1,079.70 2.2K