Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

4,501–4,547 of 4,600 contracts

Live · refreshes every 15 seconds

QOJ27 COMEX

4,710.00 +3.72% +169.00

Open: 4,710.00
High: 4,710.00
Low: 4,710.00
Volume: 1

QOQ27 COMEX

4,525.00 +6.66% +282.50

Open: 4,525.00
High: 4,525.00
Low: 4,525.00
Volume: 1

QOZ27 COMEX

4,607.25 -1.13% -52.75

Open: 4,607.25
High: 4,607.25
Low: 4,607.25
Volume: 1

SICH28 COMEX

72.62 +3.83% +2.68

Open: 72.62
High: 72.62
Low: 72.62
Volume: 1

SICK28 COMEX

74.64 +5.84% +4.12

Open: 74.64
High: 74.64
Low: 74.64
Volume: 1

SICZ27 COMEX

70.90 -1.39% -1.00

Open: 70.90
High: 70.90
Low: 70.90
Volume: 1

SIF28 COMEX

69.23 -1.13% -0.79

Open: 69.23
High: 69.23
Low: 69.23
Volume: 1

SIG28 COMEX

70.00 +2.94% +2.00

Open: 70.00
High: 70.00
Low: 70.00
Volume: 1

SIH28 COMEX

72.10 +1.69% +1.20

Open: 72.10
High: 72.10
Low: 72.10
Volume: 1

SIN27 COMEX

66.88 -0.64% -0.43

Open: 66.88
High: 66.88
Low: 66.88
Volume: 1

SIZ27 COMEX

67.15 -0.97% -0.655

Open: 67.15
High: 67.15
Low: 67.15
Volume: 1

SIZ28 COMEX

76.45 +0.72% +0.55

Open: 76.45
High: 76.45
Low: 76.45
Volume: 1

ALUMINI26JULFUT MCX

350.00 +1.88% +6.45

Open: 350.00
High: 350.00
Low: 350.00
Volume: 1

ALUMINIUM-III MCX

346.60 -0.17% -0.60

Open: 346.60
High: 346.60
Low: 346.60
Volume: 1

ALUMINIUM-IV MCX

344.60 -0.65% -2.25

Open: 344.60
High: 344.60
Low: 344.60
Volume: 1

ALUMINIUM26NOVFUT MCX

346.60 -0.17% -0.60

Open: 346.60
High: 346.60
Low: 346.60
Volume: 1

CARDAMOM-III MCX

3,510.00 -0.14% -5.00

Open: 3,510.00
High: 3,510.00
Low: 3,510.00
Volume: 1

CARDAMOM26JULFUT MCX

3,625.00 +2.52% +89.00

Open: 3,625.00
High: 3,625.00
Low: 3,625.00
Volume: 1

CARDAMOM26OCTFUT MCX

3,510.00 -0.14% -5.00

Open: 3,510.00
High: 3,510.00
Low: 3,510.00
Volume: 1

LEAD-III MCX

198.90 — —

Open: 198.90
High: 198.90
Low: 198.90
Volume: 1

MENTHAOIL-IV MCX

1,298.70 +3.07% +38.70

Open: 1,298.70
High: 1,298.70
Low: 1,298.70
Volume: 1

MENTHAOIL26NOVFUT MCX

1,298.70 +3.07% +38.70

Open: 1,298.70
High: 1,298.70
Low: 1,298.70
Volume: 1

A7EX26 NYMEX

744.00 +1.78% +13.00

Open: 744.00
High: 744.00
Low: 744.00
Volume: 1

BZG27 NYMEX

85.77 -0.75% -0.65

Open: 85.77
High: 85.77
Low: 85.77
Volume: 1

BZJ27 NYMEX

80.50 -2.42% -2.00

Open: 80.50
High: 80.50
Low: 80.50
Volume: 1

BZZ28 NYMEX

73.41 +0.47% +0.34

Open: 73.41
High: 73.41
Low: 73.41
Volume: 1

BZZ29 NYMEX

71.52 +1.88% +1.32

Open: 71.52
High: 71.52
Low: 71.52
Volume: 1

CLG28 NYMEX

70.84 +0.74% +0.52

Open: 70.84
High: 70.84
Low: 70.84
Volume: 1

CLJ28 NYMEX

69.69 +0.50% +0.35

Open: 69.69
High: 69.69
Low: 69.69
Volume: 1

CLZ32 NYMEX

61.50 +0.82% +0.50

Open: 61.50
High: 61.50
Low: 61.50
Volume: 1

HHF27 NYMEX

3.95 +1.23% +0.048

Open: 3.95
High: 3.95
Low: 3.95
Volume: 1

HHG27 NYMEX

3.60 +1.27% +0.045

Open: 3.60
High: 3.60
Low: 3.60
Volume: 1

HHJ28 NYMEX

3.16 -0.82% -0.026

Open: 3.16
High: 3.16
Low: 3.16
Volume: 1

HHM28 NYMEX

3.32 +1.44% +0.047

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HHN28 NYMEX

3.53 +0.51% +0.018

Open: 3.53
High: 3.53
Low: 3.53
Volume: 1

HHQ28 NYMEX

3.59 +1.70% +0.060

Open: 3.59
High: 3.59
Low: 3.59
Volume: 1

HHU28 NYMEX

3.56 +1.08% +0.038

Open: 3.56
High: 3.56
Low: 3.56
Volume: 1

HHX28 NYMEX

3.75 -0.79% -0.030

Open: 3.75
High: 3.75
Low: 3.75
Volume: 1

HOH28 NYMEX

3.00 +0.29% +0.0088

Open: 3.00
High: 3.00
Low: 3.00
Volume: 1

HOJ28 NYMEX

2.96 +11.27% +0.2995

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

HOK28 NYMEX

2.93 +3.46% +0.098

Open: 2.93
High: 2.93
Low: 2.93
Volume: 1

HOM28 NYMEX

2.88 -0.03% -0.0010

Open: 2.88
High: 2.88
Low: 2.88
Volume: 1

HOV27 NYMEX

3.32 +1.61% +0.0526

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOX27 NYMEX

3.26 +1.23% +0.0396

Open: 3.26
High: 3.26
Low: 3.26
Volume: 1

HOZ28 NYMEX

2.83 -0.07% -0.0020

Open: 2.83
High: 2.83
Low: 2.83
Volume: 1

HPZ26 NYMEX

3.61 +0.98% +0.035

Open: 3.61
High: 3.61
Low: 3.61
Volume: 1

MCLN27 NYMEX

73.80 +0.07% +0.050

Open: 73.80
High: 73.80
Low: 73.80
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
QOJ27	COMEX	4,710.00	+3.72% +169.00	4,710.00	4,710.00	4,710.00	1	Chart
QOQ27	COMEX	4,525.00	+6.66% +282.50	4,525.00	4,525.00	4,525.00	1	Chart
QOZ27	COMEX	4,607.25	-1.13% -52.75	4,607.25	4,607.25	4,607.25	1	Chart
SICH28	COMEX	72.62	+3.83% +2.68	72.62	72.62	72.62	1	Chart
SICK28	COMEX	74.64	+5.84% +4.12	74.64	74.64	74.64	1	Chart
SICZ27	COMEX	70.90	-1.39% -1.00	70.90	70.90	70.90	1	Chart
SIF28	COMEX	69.23	-1.13% -0.79	69.23	69.23	69.23	1	Chart
SIG28	COMEX	70.00	+2.94% +2.00	70.00	70.00	70.00	1	Chart
SIH28	COMEX	72.10	+1.69% +1.20	72.10	72.10	72.10	1	Chart
SIN27	COMEX	66.88	-0.64% -0.43	66.88	66.88	66.88	1	Chart
SIZ27	COMEX	67.15	-0.97% -0.655	67.15	67.15	67.15	1	Chart
SIZ28	COMEX	76.45	+0.72% +0.55	76.45	76.45	76.45	1	Chart
ALUMINI26JULFUT	MCX	350.00	+1.88% +6.45	350.00	350.00	350.00	1	Chart
ALUMINIUM-III	MCX	346.60	-0.17% -0.60	346.60	346.60	346.60	1	Chart
ALUMINIUM-IV	MCX	344.60	-0.65% -2.25	344.60	344.60	344.60	1	Chart
ALUMINIUM26NOVFUT	MCX	346.60	-0.17% -0.60	346.60	346.60	346.60	1	Chart
CARDAMOM-III	MCX	3,510.00	-0.14% -5.00	3,510.00	3,510.00	3,510.00	1	Chart
CARDAMOM26JULFUT	MCX	3,625.00	+2.52% +89.00	3,625.00	3,625.00	3,625.00	1	Chart
CARDAMOM26OCTFUT	MCX	3,510.00	-0.14% -5.00	3,510.00	3,510.00	3,510.00	1	Chart
LEAD-III	MCX	198.90	— —	198.90	198.90	198.90	1	Chart
MENTHAOIL-IV	MCX	1,298.70	+3.07% +38.70	1,298.70	1,298.70	1,298.70	1	Chart
MENTHAOIL26NOVFUT	MCX	1,298.70	+3.07% +38.70	1,298.70	1,298.70	1,298.70	1	Chart
A7EX26	NYMEX	744.00	+1.78% +13.00	744.00	744.00	744.00	1	Chart
BZG27	NYMEX	85.77	-0.75% -0.65	85.77	85.77	85.77	1	Chart
BZJ27	NYMEX	80.50	-2.42% -2.00	80.50	80.50	80.50	1	Chart
BZZ28	NYMEX	73.41	+0.47% +0.34	73.41	73.41	73.41	1	Chart
BZZ29	NYMEX	71.52	+1.88% +1.32	71.52	71.52	71.52	1	Chart
CLG28	NYMEX	70.84	+0.74% +0.52	70.84	70.84	70.84	1	Chart
CLJ28	NYMEX	69.69	+0.50% +0.35	69.69	69.69	69.69	1	Chart
CLZ32	NYMEX	61.50	+0.82% +0.50	61.50	61.50	61.50	1	Chart
HHF27	NYMEX	3.95	+1.23% +0.048	3.95	3.95	3.95	1	Chart
HHG27	NYMEX	3.60	+1.27% +0.045	3.60	3.60	3.60	1	Chart
HHJ28	NYMEX	3.16	-0.82% -0.026	3.16	3.16	3.16	1	Chart
HHM28	NYMEX	3.32	+1.44% +0.047	3.32	3.32	3.32	1	Chart
HHN28	NYMEX	3.53	+0.51% +0.018	3.53	3.53	3.53	1	Chart
HHQ28	NYMEX	3.59	+1.70% +0.060	3.59	3.59	3.59	1	Chart
HHU28	NYMEX	3.56	+1.08% +0.038	3.56	3.56	3.56	1	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	3.75	1	Chart
HOH28	NYMEX	3.00	+0.29% +0.0088	3.00	3.00	3.00	1	Chart
HOJ28	NYMEX	2.96	+11.27% +0.2995	2.96	2.96	2.96	1	Chart
HOK28	NYMEX	2.93	+3.46% +0.098	2.93	2.93	2.93	1	Chart
HOM28	NYMEX	2.88	-0.03% -0.0010	2.88	2.88	2.88	1	Chart
HOV27	NYMEX	3.32	+1.61% +0.0526	3.32	3.32	3.32	1	Chart
HOX27	NYMEX	3.26	+1.23% +0.0396	3.26	3.26	3.26	1	Chart
HOZ28	NYMEX	2.83	-0.07% -0.0020	2.83	2.83	2.83	1	Chart
HPZ26	NYMEX	3.61	+0.98% +0.035	3.61	3.61	3.61	1	Chart
MCLN27	NYMEX	73.80	+0.07% +0.050	73.80	73.80	73.80	1	Chart