0.2083 +0.63% +0.0013
- Open
- 0.2069
- High
- 0.2083
- Low
- 0.2069
- Volume
- 69.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
1,851–1,900 of 4,607 contracts
Live · refreshes every 15 seconds
605.65 +2.31% +13.65
- Open
- 599.65
- High
- 611.00
- Low
- 599.65
- Volume
- 68.9K
605.65 +2.31% +13.65
- Open
- 599.65
- High
- 611.00
- Low
- 599.65
- Volume
- 68.9K
1.44 -0.41% -0.0060
- Open
- 1.45
- High
- 1.45
- Low
- 1.43
- Volume
- 68.3K
0.06772 +0.12% +0.000080
- Open
- 0.06763
- High
- 0.06783
- Low
- 0.06759
- Volume
- 68.3K
554.45 +2.54% +13.75
- Open
- 545.85
- High
- 555.70
- Low
- 545.00
- Volume
- 68.2K
554.45 +2.54% +13.75
- Open
- 545.85
- High
- 555.70
- Low
- 545.00
- Volume
- 68.2K
0.1136 +0.18% +0.00020
- Open
- 0.1134
- High
- 0.1137
- Low
- 0.1134
- Volume
- 67.6K
0.72035 +0.04% +0.00030
- Open
- 0.72
- High
- 0.72135
- Low
- 0.71705
- Volume
- 67.5K
2,976.00 +1.98% +57.90
- Open
- 2,920.00
- High
- 2,996.80
- Low
- 2,920.00
- Volume
- 66.4K
2,976.00 +1.98% +57.90
- Open
- 2,920.00
- High
- 2,996.80
- Low
- 2,920.00
- Volume
- 66.4K
0.0793 — —
- Open
- 0.0793
- High
- 0.0794
- Low
- 0.0785
- Volume
- 66K
0.01646 — —
- Open
- 0.01644
- High
- 0.01646
- Low
- 0.01644
- Volume
- 66K
17,142.00 -0.80% -139.00
- Open
- 17,279.00
- High
- 17,507.00
- Low
- 17,138.00
- Volume
- 65.6K
2.55 +0.21% +0.0054
- Open
- 2.54
- High
- 2.55
- Low
- 2.52
- Volume
- 65.5K
0.0497 -0.20% -0.00010
- Open
- 0.0498
- High
- 0.0498
- Low
- 0.0496
- Volume
- 65.2K
0.1268 +0.08% +0.00010
- Open
- 0.1267
- High
- 0.127
- Low
- 0.1266
- Volume
- 65.2K
1,017.80 +0.47% +4.80
- Open
- 1,010.10
- High
- 1,019.10
- Low
- 1,007.40
- Volume
- 65.1K
1,017.80 +0.47% +4.80
- Open
- 1,010.10
- High
- 1,019.10
- Low
- 1,007.40
- Volume
- 65.1K
1,787.00 +2.90% +50.40
- Open
- 1,734.00
- High
- 1,787.90
- Low
- 1,734.00
- Volume
- 64.9K
1,787.00 +2.90% +50.40
- Open
- 1,734.00
- High
- 1,787.90
- Low
- 1,734.00
- Volume
- 64.9K
0.09376 +0.31% +0.00029
- Open
- 0.09347
- High
- 0.09384
- Low
- 0.09336
- Volume
- 64.9K
1.35 -0.06% -0.00080
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 64.8K
0.02761 — —
- Open
- 0.02761
- High
- 0.02762
- Low
- 0.02758
- Volume
- 64.2K
2,973.60 +0.21% +6.10
- Open
- 2,967.20
- High
- 2,979.40
- Low
- 2,949.50
- Volume
- 63.5K
96.20 -0.02% -0.020
- Open
- 96.22
- High
- 96.22
- Low
- 96.18
- Volume
- 63.2K
0.0279 — —
- Open
- 0.0279
- High
- 0.028
- Low
- 0.0279
- Volume
- 63K
415.50 +0.12% +0.50
- Open
- 415.40
- High
- 418.05
- Low
- 413.30
- Volume
- 62.5K
415.50 +0.12% +0.50
- Open
- 415.40
- High
- 418.05
- Low
- 413.30
- Volume
- 62.5K
48,605.00 +0.86% +415.00
- Open
- 48,135.00
- High
- 48,710.00
- Low
- 47,825.00
- Volume
- 62.4K
565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
53,275.00 -0.83% -445.00
- Open
- 53,707.00
- High
- 53,772.00
- Low
- 53,235.00
- Volume
- 61.7K
0.0255 +0.39% +0.00010
- Open
- 0.0254
- High
- 0.0255
- Low
- 0.0254
- Volume
- 61.4K
0.01231 +0.33% +0.000040
- Open
- 0.01228
- High
- 0.01231
- Low
- 0.01228
- Volume
- 61.1K
0.09807 -0.03% -0.000030
- Open
- 0.09812
- High
- 0.09824
- Low
- 0.09792
- Volume
- 60.6K
0.5735 +0.02% +0.00010
- Open
- 0.5734
- High
- 0.5751
- Low
- 0.5727
- Volume
- 60.1K
0.0638 -0.16% -0.00010
- Open
- 0.0639
- High
- 0.0641
- Low
- 0.0635
- Volume
- 60.1K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
0.1795 -0.06% -0.00010
- Open
- 0.1796
- High
- 0.1797
- Low
- 0.1789
- Volume
- 59.8K
8,020.00 +0.93% +74.00
- Open
- 8,098.00
- High
- 8,198.00
- Low
- 7,737.00
- Volume
- 59.6K
0.13153 +1.15% +0.0015
- Open
- 0.13017
- High
- 0.13203
- Low
- 0.13016
- Volume
- 59.5K
84.34 -0.07% -0.057
- Open
- 84.40
- High
- 84.44
- Low
- 84.26
- Volume
- 59.3K
0.01542 — —
- Open
- 0.01543
- High
- 0.01543
- Low
- 0.0154
- Volume
- 59.3K
0.02398 +0.17% +0.000040
- Open
- 0.02395
- High
- 0.02398
- Low
- 0.02392
- Volume
- 59.2K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NXPCUSDT | BYBIT | 0.2083 | +0.63% +0.0013 | 0.2069 | 0.2083 | 0.2069 | 69.1K | Chart |
| KALYANKJIL-III | NSE | 605.65 | +2.31% +13.65 | 599.65 | 611.00 | 599.65 | 68.9K | Chart |
| KALYANKJIL26NOVFUT | NSE | 605.65 | +2.31% +13.65 | 599.65 | 611.00 | 599.65 | 68.9K | Chart |
| LPTUSDT | BINANCE | 1.44 | -0.41% -0.0060 | 1.45 | 1.45 | 1.43 | 68.3K | Chart |
| SKYUSDT | BYBIT | 0.06772 | +0.12% +0.000080 | 0.06763 | 0.06783 | 0.06759 | 68.3K | Chart |
| HDFCLIFE-III | NSE | 554.45 | +2.54% +13.75 | 545.85 | 555.70 | 545.00 | 68.2K | Chart |
| HDFCLIFE26NOVFUT | NSE | 554.45 | +2.54% +13.75 | 545.85 | 555.70 | 545.00 | 68.2K | Chart |
| DYDXUSDT | BINANCE | 0.1136 | +0.18% +0.00020 | 0.1134 | 0.1137 | 0.1134 | 67.6K | Chart |
| 6A1! | CME | 0.72035 | +0.04% +0.00030 | 0.72 | 0.72135 | 0.71705 | 67.5K | Chart |
| ADANIENT-II | NSE | 2,976.00 | +1.98% +57.90 | 2,920.00 | 2,996.80 | 2,920.00 | 66.4K | Chart |
| ADANIENT26OCTFUT | NSE | 2,976.00 | +1.98% +57.90 | 2,920.00 | 2,996.80 | 2,920.00 | 66.4K | Chart |
| TAIKOUSDT | BYBIT | 0.0793 | — — | 0.0793 | 0.0794 | 0.0785 | 66K | Chart |
| SUNUSDT | BYBIT | 0.01646 | — — | 0.01644 | 0.01646 | 0.01644 | 66K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,279.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| MORPHOUSDT | BINANCE | 2.55 | +0.21% +0.0054 | 2.54 | 2.55 | 2.52 | 65.5K | Chart |
| KAVAUSDT | BYBIT | 0.0497 | -0.20% -0.00010 | 0.0498 | 0.0498 | 0.0496 | 65.2K | Chart |
| IOUSDT | BINANCE | 0.1268 | +0.08% +0.00010 | 0.1267 | 0.127 | 0.1266 | 65.2K | Chart |
| INDUSINDBK-II | NSE | 1,017.80 | +0.47% +4.80 | 1,010.10 | 1,019.10 | 1,007.40 | 65.1K | Chart |
| INDUSINDBK26OCTFUT | NSE | 1,017.80 | +0.47% +4.80 | 1,010.10 | 1,019.10 | 1,007.40 | 65.1K | Chart |
| SBILIFE-II | NSE | 1,787.00 | +2.90% +50.40 | 1,734.00 | 1,787.90 | 1,734.00 | 64.9K | Chart |
| SBILIFE26OCTFUT | NSE | 1,787.00 | +2.90% +50.40 | 1,734.00 | 1,787.90 | 1,734.00 | 64.9K | Chart |
| SAFEUSDT | BINANCE | 0.09376 | +0.31% +0.00029 | 0.09347 | 0.09384 | 0.09336 | 64.9K | Chart |
| 6B1! | CME | 1.35 | -0.06% -0.00080 | 1.35 | 1.35 | 1.35 | 64.8K | Chart |
| XDCUSDT | BYBIT | 0.02761 | — — | 0.02761 | 0.02762 | 0.02758 | 64.2K | Chart |
| M2K1! | CME | 2,973.60 | +0.21% +6.10 | 2,967.20 | 2,979.40 | 2,949.50 | 63.5K | Chart |
| SR1V26 | CME | 96.20 | -0.02% -0.020 | 96.22 | 96.22 | 96.18 | 63.2K | Chart |
| FLOWUSDT | BYBIT | 0.0279 | — — | 0.0279 | 0.028 | 0.0279 | 63K | Chart |
| VBL-III | NSE | 415.50 | +0.12% +0.50 | 415.40 | 418.05 | 413.30 | 62.5K | Chart |
| VBL26NOVFUT | NSE | 415.50 | +0.12% +0.50 | 415.40 | 418.05 | 413.30 | 62.5K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,135.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| PGEL-II | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| PGEL26OCTFUT | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| YM1! | CBOT | 53,275.00 | -0.83% -445.00 | 53,707.00 | 53,772.00 | 53,235.00 | 61.7K | Chart |
| PARTIUSDT | BYBIT | 0.0255 | +0.39% +0.00010 | 0.0254 | 0.0255 | 0.0254 | 61.4K | Chart |
| RAREUSDT | BYBIT | 0.01231 | +0.33% +0.000040 | 0.01228 | 0.01231 | 0.01228 | 61.1K | Chart |
| CROSSUSDT | BINANCE | 0.09807 | -0.03% -0.000030 | 0.09812 | 0.09824 | 0.09792 | 60.6K | Chart |
| MNTUSDT | BYBIT | 0.5735 | +0.02% +0.00010 | 0.5734 | 0.5751 | 0.5727 | 60.1K | Chart |
| HOLOUSDT | BYBIT | 0.0638 | -0.16% -0.00010 | 0.0639 | 0.0641 | 0.0635 | 60.1K | Chart |
| CUMMINSIND-II | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| HDFCAMC-II | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| KGENUSDT | BINANCE | 0.1795 | -0.06% -0.00010 | 0.1796 | 0.1797 | 0.1789 | 59.8K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,098.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| UBUSDT | BYBIT | 0.13153 | +1.15% +0.0015 | 0.13017 | 0.13203 | 0.13016 | 59.5K | Chart |
| HYPEUSDT | BINANCE | 84.34 | -0.07% -0.057 | 84.40 | 84.44 | 84.26 | 59.3K | Chart |
| CHRUSDT | BYBIT | 0.01542 | — — | 0.01543 | 0.01543 | 0.0154 | 59.3K | Chart |
| PROMPTUSDT | BYBIT | 0.02398 | +0.17% +0.000040 | 0.02395 | 0.02398 | 0.02392 | 59.2K | Chart |
| IOC-III | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
| IOC26NOVFUT | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
NXPCUSDT +0.63% 0.2083 69.1K KALYANKJIL-III +2.31% 605.65 68.9K KALYANKJIL26NOVFUT +2.31% 605.65 68.9K LPTUSDT -0.41% 1.44 68.3K SKYUSDT +0.12% 0.06772 68.3K HDFCLIFE-III +2.54% 554.45 68.2K HDFCLIFE26NOVFUT +2.54% 554.45 68.2K DYDXUSDT +0.18% 0.1136 67.6K 6A1! +0.04% 0.72035 67.5K ADANIENT-II +1.98% 2,976.00 66.4K ADANIENT26OCTFUT +1.98% 2,976.00 66.4K TAIKOUSDT — 0.0793 66K SUNUSDT — 0.01646 66K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K MORPHOUSDT +0.21% 2.55 65.5K KAVAUSDT -0.20% 0.0497 65.2K IOUSDT +0.08% 0.1268 65.2K INDUSINDBK-II +0.47% 1,017.80 65.1K INDUSINDBK26OCTFUT +0.47% 1,017.80 65.1K SBILIFE-II +2.90% 1,787.00 64.9K SBILIFE26OCTFUT +2.90% 1,787.00 64.9K SAFEUSDT +0.31% 0.09376 64.9K 6B1! -0.06% 1.35 64.8K XDCUSDT — 0.02761 64.2K M2K1! +0.21% 2,973.60 63.5K SR1V26 -0.02% 96.20 63.2K FLOWUSDT — 0.0279 63K VBL-III +0.12% 415.50 62.5K VBL26NOVFUT +0.12% 415.50 62.5K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K PGEL-II +1.04% 565.85 61.8K PGEL26OCTFUT +1.04% 565.85 61.8K YM1! -0.83% 53,275.00 61.7K PARTIUSDT +0.39% 0.0255 61.4K RAREUSDT +0.33% 0.01231 61.1K CROSSUSDT -0.03% 0.09807 60.6K MNTUSDT +0.02% 0.5735 60.1K HOLOUSDT -0.16% 0.0638 60.1K CUMMINSIND-II -0.89% 5,098.00 60K CUMMINSIND26OCTFUT -0.89% 5,098.00 60K HDFCAMC-II -1.44% 2,490.00 60K HDFCAMC26OCTFUT -1.44% 2,490.00 60K KGENUSDT -0.06% 0.1795 59.8K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K UBUSDT +1.15% 0.13153 59.5K HYPEUSDT -0.07% 84.34 59.3K CHRUSDT — 0.01542 59.3K PROMPTUSDT +0.17% 0.02398 59.2K IOC-III +0.61% 139.50 58.5K IOC26NOVFUT +0.61% 139.50 58.5K