0.1791 +0.67% +0.0012
- Open
- 0.178
- High
- 0.1797
- Low
- 0.178
- Volume
- 96.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
1,901–1,950 of 4,607 contracts
Live · refreshes every 15 seconds
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
0.109 — —
- Open
- 0.109
- High
- 0.1096
- Low
- 0.1085
- Volume
- 96K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
0.0488 -0.41% -0.00020
- Open
- 0.0491
- High
- 0.0494
- Low
- 0.0488
- Volume
- 93.4K
0.2229 +0.22% +0.00050
- Open
- 0.2225
- High
- 0.2235
- Low
- 0.2221
- Volume
- 93.2K
0.5593 +0.07% +0.00040
- Open
- 0.5585
- High
- 0.5603
- Low
- 0.556
- Volume
- 92.8K
0.0123 +0.24% +0.000030
- Open
- 0.01228
- High
- 0.01232
- Low
- 0.01228
- Volume
- 92.3K
0.3782 +0.37% +0.0014
- Open
- 0.3768
- High
- 0.3782
- Low
- 0.3761
- Volume
- 91.7K
0.02393 -0.04% -0.000010
- Open
- 0.02395
- High
- 0.02399
- Low
- 0.0239
- Volume
- 91.7K
0.4151 +0.65% +0.0027
- Open
- 0.4119
- High
- 0.4176
- Low
- 0.4109
- Volume
- 91K
2.94 +0.48% +0.014
- Open
- 2.93
- High
- 2.99
- Low
- 2.90
- Volume
- 90.8K
53,277.00 -0.82% -443.00
- Open
- 53,724.00
- High
- 53,773.00
- Low
- 53,236.00
- Volume
- 90.6K
2.56 +0.63% +0.016
- Open
- 2.55
- High
- 2.58
- Low
- 2.53
- Volume
- 90.2K
0.123 +0.82% +0.0010
- Open
- 0.1218
- High
- 0.123
- Low
- 0.1208
- Volume
- 90.1K
7.47 +0.30% +0.022
- Open
- 7.45
- High
- 7.47
- Low
- 7.42
- Volume
- 90K
0.0939 +0.43% +0.00040
- Open
- 0.0935
- High
- 0.094
- Low
- 0.0933
- Volume
- 89.6K
95.74 -0.04% -0.035
- Open
- 95.78
- High
- 95.80
- Low
- 95.71
- Volume
- 89.5K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
2.74 +4.15% +0.109
- Open
- 2.63
- High
- 2.82
- Low
- 2.61
- Volume
- 89.1K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
0.0961 -0.31% -0.00030
- Open
- 0.0964
- High
- 0.0965
- Low
- 0.0957
- Volume
- 87.7K
0.0426 -0.23% -0.00010
- Open
- 0.0428
- High
- 0.0428
- Low
- 0.0425
- Volume
- 87.3K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
96.16 -0.02% -0.015
- Open
- 96.18
- High
- 96.19
- Low
- 96.13
- Volume
- 86.1K
17.18 -0.23% -0.040
- Open
- 17.21
- High
- 17.23
- Low
- 17.16
- Volume
- 85.4K
7.40 +0.23% +0.017
- Open
- 7.38
- High
- 7.40
- Low
- 7.37
- Volume
- 85.4K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
0.6245 -0.41% -0.0026
- Open
- 0.6272
- High
- 0.6295
- Low
- 0.622
- Volume
- 83.4K
0.0227 -0.44% -0.00010
- Open
- 0.0228
- High
- 0.0228
- Low
- 0.0227
- Volume
- 82.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PROVEUSDT | BYBIT | 0.1791 | +0.67% +0.0012 | 0.178 | 0.1797 | 0.178 | 96.7K | Chart |
| SHRIRAMFIN-II | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| MELANIAUSDT | BYBIT | 0.109 | — — | 0.109 | 0.1096 | 0.1085 | 96K | Chart |
| GODREJCP-II | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| GODREJCP26OCTFUT | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| LUPIN-II | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| LUPIN26OCTFUT | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| BHEL-III | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| BHEL26NOVFUT | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| FLUXUSDT | BYBIT | 0.0488 | -0.41% -0.00020 | 0.0491 | 0.0494 | 0.0488 | 93.4K | Chart |
| LQTYUSDT | BINANCE | 0.2229 | +0.22% +0.00050 | 0.2225 | 0.2235 | 0.2221 | 93.2K | Chart |
| ETHFIUSDT | BYBIT | 0.5593 | +0.07% +0.00040 | 0.5585 | 0.5603 | 0.556 | 92.8K | Chart |
| RAREUSDT | BYBIT | 0.0123 | +0.24% +0.000030 | 0.01228 | 0.01232 | 0.01228 | 92.3K | Chart |
| UMAUSDT | BINANCE | 0.3782 | +0.37% +0.0014 | 0.3768 | 0.3782 | 0.3761 | 91.7K | Chart |
| PROMPTUSDT | BYBIT | 0.02393 | -0.04% -0.000010 | 0.02395 | 0.02399 | 0.0239 | 91.7K | Chart |
| PHAROSUSDT | BINANCE | 0.4151 | +0.65% +0.0027 | 0.4119 | 0.4176 | 0.4109 | 91K | Chart |
| NG1! | NYMEX | 2.94 | +0.48% +0.014 | 2.93 | 2.99 | 2.90 | 90.8K | Chart |
| MYM1! | CBOT | 53,277.00 | -0.82% -443.00 | 53,724.00 | 53,773.00 | 53,236.00 | 90.6K | Chart |
| MORPHOUSDT | BYBIT | 2.56 | +0.63% +0.016 | 2.55 | 2.58 | 2.53 | 90.2K | Chart |
| OPENUSDT | BYBIT | 0.123 | +0.82% +0.0010 | 0.1218 | 0.123 | 0.1208 | 90.1K | Chart |
| ETCUSDT | BINANCE | 7.47 | +0.30% +0.022 | 7.45 | 7.47 | 7.42 | 90K | Chart |
| SAFEUSDT | BYBIT | 0.0939 | +0.43% +0.00040 | 0.0935 | 0.094 | 0.0933 | 89.6K | Chart |
| SR3H28 | CME | 95.74 | -0.04% -0.035 | 95.78 | 95.80 | 95.71 | 89.5K | Chart |
| MCX-II | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| MCX26OCTFUT | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| ARUSDT | BYBIT | 2.74 | +4.15% +0.109 | 2.63 | 2.82 | 2.61 | 89.1K | Chart |
| ABB-I | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ABB26SEPFUT | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ALKEM-I | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| CANBK-III | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| CANBK26NOVFUT | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| PUNDIXUSDT | BYBIT | 0.0961 | -0.31% -0.00030 | 0.0964 | 0.0965 | 0.0957 | 87.7K | Chart |
| NEWTUSDT | BYBIT | 0.0426 | -0.23% -0.00010 | 0.0428 | 0.0428 | 0.0425 | 87.3K | Chart |
| IEX-III | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| IEX26NOVFUT | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| TIINDIA-I | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| TIINDIA26SEPFUT | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| AMBUJACEM-II | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| DABUR-III | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| DABUR26NOVFUT | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| ZQX26 | CBOT | 96.16 | -0.02% -0.015 | 96.18 | 96.19 | 96.13 | 86.1K | Chart |
| SNXXUSDT | BINANCE | 17.18 | -0.23% -0.040 | 17.21 | 17.23 | 17.16 | 85.4K | Chart |
| AVAXUSDT | BYBIT | 7.40 | +0.23% +0.017 | 7.38 | 7.40 | 7.37 | 85.4K | Chart |
| PIIND-II | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| PIIND26OCTFUT | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| TRADOORUSDT | BINANCE | 0.6245 | -0.41% -0.0026 | 0.6272 | 0.6295 | 0.622 | 83.4K | Chart |
| AEVOUSDT | BYBIT | 0.0227 | -0.44% -0.00010 | 0.0228 | 0.0228 | 0.0227 | 82.8K | Chart |
PROVEUSDT +0.67% 0.1791 96.7K SHRIRAMFIN-II -0.44% 1,051.90 96.5K SHRIRAMFIN26OCTFUT -0.44% 1,051.90 96.5K MELANIAUSDT — 0.109 96K GODREJCP-II +0.34% 883.25 95.5K GODREJCP26OCTFUT +0.34% 883.25 95.5K LUPIN-II -1.23% 2,135.00 94.8K LUPIN26OCTFUT -1.23% 2,135.00 94.8K BHEL-III +0.74% 441.25 94.5K BHEL26NOVFUT +0.74% 441.25 94.5K FLUXUSDT -0.41% 0.0488 93.4K LQTYUSDT +0.22% 0.2229 93.2K ETHFIUSDT +0.07% 0.5593 92.8K RAREUSDT +0.24% 0.0123 92.3K UMAUSDT +0.37% 0.3782 91.7K PROMPTUSDT -0.04% 0.02393 91.7K PHAROSUSDT +0.65% 0.4151 91K NG1! +0.48% 2.94 90.8K MYM1! -0.82% 53,277.00 90.6K MORPHOUSDT +0.63% 2.56 90.2K OPENUSDT +0.82% 0.123 90.1K ETCUSDT +0.30% 7.47 90K SAFEUSDT +0.43% 0.0939 89.6K SR3H28 -0.04% 95.74 89.5K MCX-II +2.97% 3,312.40 89.3K MCX26OCTFUT +2.97% 3,312.40 89.3K ARUSDT +4.15% 2.74 89.1K ABB-I -0.27% 7,445.50 89.1K ABB26SEPFUT -0.27% 7,445.50 89.1K ALKEM-I +0.12% 5,218.00 88.3K ALKEM26SEPFUT +0.12% 5,218.00 88.3K CANBK-III -0.09% 128.25 87.8K CANBK26NOVFUT -0.09% 128.25 87.8K PUNDIXUSDT -0.31% 0.0961 87.7K NEWTUSDT -0.23% 0.0426 87.3K IEX-III -0.01% 120.91 87K IEX26NOVFUT -0.01% 120.91 87K TIINDIA-I -0.83% 2,704.70 86.8K TIINDIA26SEPFUT -0.83% 2,704.70 86.8K AMBUJACEM-II +0.16% 409.00 86.4K AMBUJACEM26OCTFUT +0.16% 409.00 86.4K DABUR-III +0.76% 384.50 86.3K DABUR26NOVFUT +0.76% 384.50 86.3K ZQX26 -0.02% 96.16 86.1K SNXXUSDT -0.23% 17.18 85.4K AVAXUSDT +0.23% 7.40 85.4K PIIND-II +1.25% 2,426.10 83.7K PIIND26OCTFUT +1.25% 2,426.10 83.7K TRADOORUSDT -0.41% 0.6245 83.4K AEVOUSDT -0.44% 0.0227 82.8K