0.821 +0.12% +0.0010
- Open
- 0.821
- High
- 0.833
- Low
- 0.818
- Volume
- 104.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
1,951–2,000 of 4,607 contracts
Live · refreshes every 15 seconds
98.65 +0.91% +0.89
- Open
- 98.27
- High
- 99.31
- Low
- 98.20
- Volume
- 104.6K
98.65 +0.91% +0.89
- Open
- 98.27
- High
- 99.31
- Low
- 98.20
- Volume
- 104.6K
0.999245 -0.00% -0.0000010
- Open
- 0.999246
- High
- 0.999246
- Low
- 0.999245
- Volume
- 104.5K
1,602.00 -2.14% -35.00
- Open
- 1,648.90
- High
- 1,648.90
- Low
- 1,560.10
- Volume
- 102.4K
1,602.00 -2.14% -35.00
- Open
- 1,648.90
- High
- 1,648.90
- Low
- 1,560.10
- Volume
- 102.4K
0.2313 +1.00% +0.0023
- Open
- 0.229
- High
- 0.2313
- Low
- 0.2286
- Volume
- 100.1K
0.1241 +0.08% +0.00010
- Open
- 0.124
- High
- 0.1248
- Low
- 0.1239
- Volume
- 99.3K
17,500.00 -0.49% -86.00
- Open
- 17,538.00
- High
- 17,885.00
- Low
- 17,242.00
- Volume
- 97.9K
0.3122 +0.77% +0.0024
- Open
- 0.3098
- High
- 0.3122
- Low
- 0.3098
- Volume
- 97K
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
0.7616 +0.87% +0.0066
- Open
- 0.7548
- High
- 0.7704
- Low
- 0.7548
- Volume
- 96.1K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
0.944 -0.42% -0.0040
- Open
- 0.948
- High
- 0.951
- Low
- 0.935
- Volume
- 94.1K
41.05 -0.17% -0.070
- Open
- 41.12
- High
- 41.66
- Low
- 40.54
- Volume
- 93.8K
1,016.42 -0.58% -5.92
- Open
- 1,022.33
- High
- 1,025.64
- Low
- 1,009.24
- Volume
- 93.4K
1.23 -0.57% -0.0070
- Open
- 1.24
- High
- 1.26
- Low
- 1.22
- Volume
- 92.6K
0.1194 -0.17% -0.00020
- Open
- 0.1196
- High
- 0.12
- Low
- 0.1191
- Volume
- 92.6K
1.93 +0.21% +0.0040
- Open
- 1.92
- High
- 1.95
- Low
- 1.92
- Volume
- 92.1K
0.0347 -0.57% -0.00020
- Open
- 0.0349
- High
- 0.0349
- Low
- 0.0347
- Volume
- 91.7K
66.23 -0.05% -0.030
- Open
- 66.27
- High
- 66.29
- Low
- 66.21
- Volume
- 91.3K
2.94 +0.48% +0.014
- Open
- 2.93
- High
- 2.99
- Low
- 2.90
- Volume
- 90.8K
53,277.00 -0.82% -443.00
- Open
- 53,724.00
- High
- 53,773.00
- Low
- 53,236.00
- Volume
- 90.6K
95.74 -0.04% -0.035
- Open
- 95.78
- High
- 95.80
- Low
- 95.71
- Volume
- 89.5K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
1.96 -0.81% -0.016
- Open
- 1.98
- High
- 1.98
- Low
- 1.95
- Volume
- 87.1K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
1.13 +0.49% +0.0055
- Open
- 1.12
- High
- 1.13
- Low
- 1.12
- Volume
- 86.5K
0.2068 -0.10% -0.00020
- Open
- 0.2069
- High
- 0.2083
- Low
- 0.2065
- Volume
- 86.5K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
96.16 -0.02% -0.015
- Open
- 96.18
- High
- 96.19
- Low
- 96.13
- Volume
- 86.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MOVRUSDT | BYBIT | 0.821 | +0.12% +0.0010 | 0.821 | 0.833 | 0.818 | 104.8K | Chart |
| GMRAIRPORT-III | NSE | 98.65 | +0.91% +0.89 | 98.27 | 99.31 | 98.20 | 104.6K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.65 | +0.91% +0.89 | 98.27 | 99.31 | 98.20 | 104.6K | Chart |
| USDCUSDT | BINANCE | 0.999245 | -0.00% -0.0000010 | 0.999246 | 0.999246 | 0.999245 | 104.5K | Chart |
| ATHERENERG-II | NSE | 1,602.00 | -2.14% -35.00 | 1,648.90 | 1,648.90 | 1,560.10 | 102.4K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,602.00 | -2.14% -35.00 | 1,648.90 | 1,648.90 | 1,560.10 | 102.4K | Chart |
| API3USDT | BYBIT | 0.2313 | +1.00% +0.0023 | 0.229 | 0.2313 | 0.2286 | 100.1K | Chart |
| IMXUSDT | BYBIT | 0.1241 | +0.08% +0.00010 | 0.124 | 0.1248 | 0.1239 | 99.3K | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,538.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| RLCUSDT | BINANCE | 0.3122 | +0.77% +0.0024 | 0.3098 | 0.3122 | 0.3098 | 97K | Chart |
| SHRIRAMFIN-II | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| SUIUSD | BYBIT | 0.7616 | +0.87% +0.0066 | 0.7548 | 0.7704 | 0.7548 | 96.1K | Chart |
| GODREJCP-II | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| GODREJCP26OCTFUT | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| LUPIN-II | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| LUPIN26OCTFUT | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| BHEL-III | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| BHEL26NOVFUT | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| VANAUSDT | BYBIT | 0.944 | -0.42% -0.0040 | 0.948 | 0.951 | 0.935 | 94.1K | Chart |
| GIGGLEUSDT | BINANCE | 41.05 | -0.17% -0.070 | 41.12 | 41.66 | 40.54 | 93.8K | Chart |
| ZECUSDT | BINANCE | 1,016.42 | -0.58% -5.92 | 1,022.33 | 1,025.64 | 1,009.24 | 93.4K | Chart |
| FLUIDUSDT | BINANCE | 1.23 | -0.57% -0.0070 | 1.24 | 1.26 | 1.22 | 92.6K | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1194 | -0.17% -0.00020 | 0.1196 | 0.12 | 0.1191 | 92.6K | Chart |
| PENDLEUSDT | BYBIT | 1.93 | +0.21% +0.0040 | 1.92 | 1.95 | 1.92 | 92.1K | Chart |
| POLYXUSDT | BYBIT | 0.0347 | -0.57% -0.00020 | 0.0349 | 0.0349 | 0.0347 | 91.7K | Chart |
| XAGUSDT | BINANCE | 66.23 | -0.05% -0.030 | 66.27 | 66.29 | 66.21 | 91.3K | Chart |
| NG1! | NYMEX | 2.94 | +0.48% +0.014 | 2.93 | 2.99 | 2.90 | 90.8K | Chart |
| MYM1! | CBOT | 53,277.00 | -0.82% -443.00 | 53,724.00 | 53,773.00 | 53,236.00 | 90.6K | Chart |
| SR3H28 | CME | 95.74 | -0.04% -0.035 | 95.78 | 95.80 | 95.71 | 89.5K | Chart |
| MCX-II | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| MCX26OCTFUT | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| ABB-I | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ABB26SEPFUT | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ALKEM-I | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| CANBK-III | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| CANBK26NOVFUT | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| CAKEUSDT | BYBIT | 1.96 | -0.81% -0.016 | 1.98 | 1.98 | 1.95 | 87.1K | Chart |
| IEX-III | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| IEX26NOVFUT | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| TIINDIA-I | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| TIINDIA26SEPFUT | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| MUSDT | BINANCE | 1.13 | +0.49% +0.0055 | 1.12 | 1.13 | 1.12 | 86.5K | Chart |
| NXPCUSDT | BYBIT | 0.2068 | -0.10% -0.00020 | 0.2069 | 0.2083 | 0.2065 | 86.5K | Chart |
| AMBUJACEM-II | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| DABUR-III | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| DABUR26NOVFUT | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| ZQX26 | CBOT | 96.16 | -0.02% -0.015 | 96.18 | 96.19 | 96.13 | 86.1K | Chart |
MOVRUSDT +0.12% 0.821 104.8K GMRAIRPORT-III +0.91% 98.65 104.6K GMRAIRPORT26NOVFUT +0.91% 98.65 104.6K USDCUSDT -0.00% 0.999245 104.5K ATHERENERG-II -2.14% 1,602.00 102.4K ATHERENERG26OCTFUT -2.14% 1,602.00 102.4K API3USDT +1.00% 0.2313 100.1K IMXUSDT +0.08% 0.1241 99.3K FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K RLCUSDT +0.77% 0.3122 97K SHRIRAMFIN-II -0.44% 1,051.90 96.5K SHRIRAMFIN26OCTFUT -0.44% 1,051.90 96.5K SUIUSD +0.87% 0.7616 96.1K GODREJCP-II +0.34% 883.25 95.5K GODREJCP26OCTFUT +0.34% 883.25 95.5K LUPIN-II -1.23% 2,135.00 94.8K LUPIN26OCTFUT -1.23% 2,135.00 94.8K BHEL-III +0.74% 441.25 94.5K BHEL26NOVFUT +0.74% 441.25 94.5K VANAUSDT -0.42% 0.944 94.1K GIGGLEUSDT -0.17% 41.05 93.8K ZECUSDT -0.58% 1,016.42 93.4K FLUIDUSDT -0.57% 1.23 92.6K 1000TOSHIUSDT -0.17% 0.1194 92.6K PENDLEUSDT +0.21% 1.93 92.1K POLYXUSDT -0.57% 0.0347 91.7K XAGUSDT -0.05% 66.23 91.3K NG1! +0.48% 2.94 90.8K MYM1! -0.82% 53,277.00 90.6K SR3H28 -0.04% 95.74 89.5K MCX-II +2.97% 3,312.40 89.3K MCX26OCTFUT +2.97% 3,312.40 89.3K ABB-I -0.27% 7,445.50 89.1K ABB26SEPFUT -0.27% 7,445.50 89.1K ALKEM-I +0.12% 5,218.00 88.3K ALKEM26SEPFUT +0.12% 5,218.00 88.3K CANBK-III -0.09% 128.25 87.8K CANBK26NOVFUT -0.09% 128.25 87.8K CAKEUSDT -0.81% 1.96 87.1K IEX-III -0.01% 120.91 87K IEX26NOVFUT -0.01% 120.91 87K TIINDIA-I -0.83% 2,704.70 86.8K TIINDIA26SEPFUT -0.83% 2,704.70 86.8K MUSDT +0.49% 1.13 86.5K NXPCUSDT -0.10% 0.2068 86.5K AMBUJACEM-II +0.16% 409.00 86.4K AMBUJACEM26OCTFUT +0.16% 409.00 86.4K DABUR-III +0.76% 384.50 86.3K DABUR26NOVFUT +0.76% 384.50 86.3K ZQX26 -0.02% 96.16 86.1K