53,277.00 -0.82% -443.00
- Open
- 53,724.00
- High
- 53,773.00
- Low
- 53,236.00
- Volume
- 90.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,001–2,050 of 4,607 contracts
Live · refreshes every 15 seconds
1.13 +1.20% +0.0135
- Open
- 1.12
- High
- 1.14
- Low
- 1.12
- Volume
- 89.6K
95.74 -0.04% -0.035
- Open
- 95.78
- High
- 95.80
- Low
- 95.71
- Volume
- 89.5K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
1.01 +2.58% +0.0254
- Open
- 0.9825
- High
- 1.02
- Low
- 0.9811
- Volume
- 89K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
96.16 -0.02% -0.015
- Open
- 96.18
- High
- 96.19
- Low
- 96.13
- Volume
- 86.1K
115.95 -0.52% -0.61
- Open
- 116.56
- High
- 116.56
- Low
- 115.86
- Volume
- 85.6K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
0.5701 +1.01% +0.0057
- Open
- 0.5644
- High
- 0.5703
- Low
- 0.5639
- Volume
- 83.5K
2,451.21 -0.14% -3.36
- Open
- 2,454.56
- High
- 2,455.36
- Low
- 2,448.47
- Volume
- 83.2K
101.84 -0.03% -0.030
- Open
- 101.88
- High
- 102.14
- Low
- 101.64
- Volume
- 82.7K
591.00 +0.50% +2.95
- Open
- 586.50
- High
- 595.00
- Low
- 586.50
- Volume
- 82.7K
591.00 +0.50% +2.95
- Open
- 586.50
- High
- 595.00
- Low
- 586.50
- Volume
- 82.7K
2.23 +1.50% +0.033
- Open
- 2.17
- High
- 2.27
- Low
- 2.17
- Volume
- 82.5K
0.09826 +0.18% +0.00018
- Open
- 0.09804
- High
- 0.09869
- Low
- 0.09791
- Volume
- 82.3K
27,055.00 +0.39% +105.00
- Open
- 27,250.00
- High
- 27,250.00
- Low
- 26,715.00
- Volume
- 82.2K
209.50 -0.48% -1.02
- Open
- 210.52
- High
- 211.75
- Low
- 209.50
- Volume
- 81.7K
209.50 -0.48% -1.02
- Open
- 210.52
- High
- 211.75
- Low
- 209.50
- Volume
- 81.7K
1,212.00 +0.17% +2.00
- Open
- 1,215.00
- High
- 1,223.00
- Low
- 1,198.00
- Volume
- 81.3K
1,212.00 +0.17% +2.00
- Open
- 1,215.00
- High
- 1,223.00
- Low
- 1,198.00
- Volume
- 81.3K
4.63 -2.11% -0.10
- Open
- 4.73
- High
- 4.81
- Low
- 4.60
- Volume
- 80.6K
2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
0.723 -0.32% -0.00235
- Open
- 0.72535
- High
- 0.7257
- Low
- 0.7211
- Volume
- 80K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
11.66 +0.57% +0.066
- Open
- 11.60
- High
- 11.71
- Low
- 11.58
- Volume
- 79.1K
0.1372 +1.18% +0.0016
- Open
- 0.1355
- High
- 0.1376
- Low
- 0.1353
- Volume
- 78.6K
79,730.00 -2.67% -2,185.00
- Open
- 81,970.00
- High
- 81,995.00
- Low
- 78,830.00
- Volume
- 78.4K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
4,931.00 +2.80% +134.50
- Open
- 4,860.00
- High
- 4,976.30
- Low
- 4,860.00
- Volume
- 78K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MYM1! | CBOT | 53,277.00 | -0.82% -443.00 | 53,724.00 | 53,773.00 | 53,236.00 | 90.6K | Chart |
| MUSDT | BYBIT | 1.13 | +1.20% +0.0135 | 1.12 | 1.14 | 1.12 | 89.6K | Chart |
| SR3H28 | CME | 95.74 | -0.04% -0.035 | 95.78 | 95.80 | 95.71 | 89.5K | Chart |
| MCX-II | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| MCX26OCTFUT | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| ABB-I | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ABB26SEPFUT | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| 1000TURBOUSDT | BYBIT | 1.01 | +2.58% +0.0254 | 0.9825 | 1.02 | 0.9811 | 89K | Chart |
| ALKEM-I | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| CANBK-III | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| CANBK26NOVFUT | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| IEX-III | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| IEX26NOVFUT | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| TIINDIA-I | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| TIINDIA26SEPFUT | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| AMBUJACEM-II | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| DABUR-III | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| DABUR26NOVFUT | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| ZQX26 | CBOT | 96.16 | -0.02% -0.015 | 96.18 | 96.19 | 96.13 | 86.1K | Chart |
| SOXLUSDT | BINANCE | 115.95 | -0.52% -0.61 | 116.56 | 116.56 | 115.86 | 85.6K | Chart |
| PIIND-II | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| PIIND26OCTFUT | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| ALLUSDT | BINANCE | 0.5701 | +1.01% +0.0057 | 0.5644 | 0.5703 | 0.5639 | 83.5K | Chart |
| ETHUSDT | BINANCE | 2,451.21 | -0.14% -3.36 | 2,454.56 | 2,455.36 | 2,448.47 | 83.2K | Chart |
| SOLUSDC | BINANCE | 101.84 | -0.03% -0.030 | 101.88 | 102.14 | 101.64 | 82.7K | Chart |
| UPL-II | NSE | 591.00 | +0.50% +2.95 | 586.50 | 595.00 | 586.50 | 82.7K | Chart |
| UPL26OCTFUT | NSE | 591.00 | +0.50% +2.95 | 586.50 | 595.00 | 586.50 | 82.7K | Chart |
| NEARUSD | BYBIT | 2.23 | +1.50% +0.033 | 2.17 | 2.27 | 2.17 | 82.5K | Chart |
| CROSSUSDT | BYBIT | 0.09826 | +0.18% +0.00018 | 0.09804 | 0.09869 | 0.09791 | 82.3K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| ADANIPOWER-III | NSE | 209.50 | -0.48% -1.02 | 210.52 | 211.75 | 209.50 | 81.7K | Chart |
| ADANIPOWER26NOVFUT | NSE | 209.50 | -0.48% -1.02 | 210.52 | 211.75 | 209.50 | 81.7K | Chart |
| LODHA-II | NSE | 1,212.00 | +0.17% +2.00 | 1,215.00 | 1,223.00 | 1,198.00 | 81.3K | Chart |
| LODHA26OCTFUT | NSE | 1,212.00 | +0.17% +2.00 | 1,215.00 | 1,223.00 | 1,198.00 | 81.3K | Chart |
| EGLDUSDT | BYBIT | 4.63 | -2.11% -0.10 | 4.73 | 4.81 | 4.60 | 80.6K | Chart |
| GODFRYPHLP-I | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| 6C1! | CME | 0.723 | -0.32% -0.00235 | 0.72535 | 0.7257 | 0.7211 | 80K | Chart |
| NTPC-III | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| NTPC26NOVFUT | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| GOLDM-II | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| GOLDM26OCTFUT | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| LINKUSD | BYBIT | 11.66 | +0.57% +0.066 | 11.60 | 11.71 | 11.58 | 79.1K | Chart |
| ALICEUSDT | BYBIT | 0.1372 | +1.18% +0.0016 | 0.1355 | 0.1376 | 0.1353 | 78.6K | Chart |
| MBT1! | CME | 79,730.00 | -2.67% -2,185.00 | 81,970.00 | 81,995.00 | 78,830.00 | 78.4K | Chart |
| KPITTECH-II | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| KPITTECH26OCTFUT | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| HAL-II | NSE | 4,931.00 | +2.80% +134.50 | 4,860.00 | 4,976.30 | 4,860.00 | 78K | Chart |
MYM1! -0.82% 53,277.00 90.6K MUSDT +1.20% 1.13 89.6K SR3H28 -0.04% 95.74 89.5K MCX-II +2.97% 3,312.40 89.3K MCX26OCTFUT +2.97% 3,312.40 89.3K ABB-I -0.27% 7,445.50 89.1K ABB26SEPFUT -0.27% 7,445.50 89.1K 1000TURBOUSDT +2.58% 1.01 89K ALKEM-I +0.12% 5,218.00 88.3K ALKEM26SEPFUT +0.12% 5,218.00 88.3K CANBK-III -0.09% 128.25 87.8K CANBK26NOVFUT -0.09% 128.25 87.8K IEX-III -0.01% 120.91 87K IEX26NOVFUT -0.01% 120.91 87K TIINDIA-I -0.83% 2,704.70 86.8K TIINDIA26SEPFUT -0.83% 2,704.70 86.8K AMBUJACEM-II +0.16% 409.00 86.4K AMBUJACEM26OCTFUT +0.16% 409.00 86.4K DABUR-III +0.76% 384.50 86.3K DABUR26NOVFUT +0.76% 384.50 86.3K ZQX26 -0.02% 96.16 86.1K SOXLUSDT -0.52% 115.95 85.6K PIIND-II +1.25% 2,426.10 83.7K PIIND26OCTFUT +1.25% 2,426.10 83.7K ALLUSDT +1.01% 0.5701 83.5K ETHUSDT -0.14% 2,451.21 83.2K SOLUSDC -0.03% 101.84 82.7K UPL-II +0.50% 591.00 82.7K UPL26OCTFUT +0.50% 591.00 82.7K NEARUSD +1.50% 2.23 82.5K CROSSUSDT +0.18% 0.09826 82.3K SHREECEM26JULFUT +0.39% 27,055.00 82.2K ADANIPOWER-III -0.48% 209.50 81.7K ADANIPOWER26NOVFUT -0.48% 209.50 81.7K LODHA-II +0.17% 1,212.00 81.3K LODHA26OCTFUT +0.17% 1,212.00 81.3K EGLDUSDT -2.11% 4.63 80.6K GODFRYPHLP-I +0.23% 2,044.50 80.6K GODFRYPHLP26SEPFUT +0.23% 2,044.50 80.6K 6C1! -0.32% 0.723 80K NTPC-III +0.90% 335.50 79.5K NTPC26NOVFUT +0.90% 335.50 79.5K GOLDM-II +0.03% 152,950.00 79.2K GOLDM26OCTFUT +0.03% 152,950.00 79.2K LINKUSD +0.57% 11.66 79.1K ALICEUSDT +1.18% 0.1372 78.6K MBT1! -2.67% 79,730.00 78.4K KPITTECH-II -0.94% 579.75 78.3K KPITTECH26OCTFUT -0.94% 579.75 78.3K HAL-II +2.80% 4,931.00 78K