2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,051–2,100 of 4,607 contracts
Live · refreshes every 15 seconds
2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
11.65 +0.49% +0.057
- Open
- 11.60
- High
- 11.71
- Low
- 11.58
- Volume
- 80.2K
0.723 -0.32% -0.00235
- Open
- 0.72535
- High
- 0.7257
- Low
- 0.7211
- Volume
- 80K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
79,730.00 -2.67% -2,185.00
- Open
- 81,970.00
- High
- 81,995.00
- Low
- 78,830.00
- Volume
- 78.4K
3.37 -0.18% -0.0060
- Open
- 3.38
- High
- 3.41
- Low
- 3.35
- Volume
- 78.3K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
4,931.00 +2.80% +134.50
- Open
- 4,860.00
- High
- 4,976.30
- Low
- 4,860.00
- Volume
- 78K
4,931.00 +2.80% +134.50
- Open
- 4,860.00
- High
- 4,976.30
- Low
- 4,860.00
- Volume
- 78K
87.40 -0.07% -0.060
- Open
- 87.81
- High
- 87.99
- Low
- 87.12
- Volume
- 78K
87.40 -0.07% -0.060
- Open
- 87.81
- High
- 87.99
- Low
- 87.12
- Volume
- 78K
95.76 -0.04% -0.035
- Open
- 95.79
- High
- 95.81
- Low
- 95.72
- Volume
- 77.3K
214.22 +1.28% +2.70
- Open
- 213.25
- High
- 216.53
- Low
- 212.47
- Volume
- 77K
214.22 +1.28% +2.70
- Open
- 213.25
- High
- 216.53
- Low
- 212.47
- Volume
- 77K
687.65 -0.12% -0.80
- Open
- 692.45
- High
- 696.60
- Low
- 686.35
- Volume
- 77K
687.65 -0.12% -0.80
- Open
- 692.45
- High
- 696.60
- Low
- 686.35
- Volume
- 77K
1,310.25 -0.32% -4.25
- Open
- 1,316.00
- High
- 1,320.75
- Low
- 1,305.75
- Volume
- 76.7K
13,938.00 -1.18% -166.00
- Open
- 14,158.00
- High
- 14,202.00
- Low
- 13,787.00
- Volume
- 76.5K
13,938.00 -1.18% -166.00
- Open
- 14,158.00
- High
- 14,202.00
- Low
- 13,787.00
- Volume
- 76.5K
0.891 -0.89% -0.0080
- Open
- 0.899
- High
- 0.91
- Low
- 0.885
- Volume
- 76.3K
246.50 -0.48% -1.20
- Open
- 246.70
- High
- 247.50
- Low
- 239.90
- Volume
- 76.2K
11.66 +0.28% +0.032
- Open
- 11.63
- High
- 11.70
- Low
- 11.59
- Volume
- 76.1K
8,694.50 -0.54% -47.50
- Open
- 8,750.00
- High
- 8,757.50
- Low
- 8,690.50
- Volume
- 76K
8,694.50 -0.54% -47.50
- Open
- 8,750.00
- High
- 8,757.50
- Low
- 8,690.50
- Volume
- 76K
2,505.00 +0.35% +8.70
- Open
- 2,528.30
- High
- 2,571.00
- Low
- 2,500.00
- Volume
- 74.9K
2,505.00 +0.35% +8.70
- Open
- 2,528.30
- High
- 2,571.00
- Low
- 2,500.00
- Volume
- 74.9K
15,569.00 -2.04% -325.00
- Open
- 15,820.00
- High
- 15,879.00
- Low
- 15,468.00
- Volume
- 73.8K
15,569.00 -2.04% -325.00
- Open
- 15,820.00
- High
- 15,879.00
- Low
- 15,468.00
- Volume
- 73.8K
148.36 +0.37% +0.55
- Open
- 147.80
- High
- 148.49
- Low
- 147.73
- Volume
- 73.4K
1.97 -1.45% -0.029
- Open
- 2.00
- High
- 2.01
- Low
- 1.97
- Volume
- 73.3K
24,485.00 +1.58% +380.00
- Open
- 24,025.00
- High
- 24,835.00
- Low
- 24,015.00
- Volume
- 73.3K
243.88 +0.29% +0.71
- Open
- 244.29
- High
- 245.18
- Low
- 243.50
- Volume
- 73.1K
243.88 +0.29% +0.71
- Open
- 244.29
- High
- 245.18
- Low
- 243.50
- Volume
- 73.1K
3.13 -0.79% -0.025
- Open
- 3.15
- High
- 3.17
- Low
- 3.06
- Volume
- 73K
1,147.00 -4.42% -53.00
- Open
- 1,160.00
- High
- 1,166.20
- Low
- 1,144.00
- Volume
- 73K
1,147.00 -4.42% -53.00
- Open
- 1,160.00
- High
- 1,166.20
- Low
- 1,144.00
- Volume
- 73K
8.39 +0.35% +0.029
- Open
- 8.36
- High
- 8.40
- Low
- 8.35
- Volume
- 72.5K
0.891 -0.89% -0.0080
- Open
- 0.899
- High
- 0.911
- Low
- 0.886
- Volume
- 72.3K
1,074.40 -0.43% -4.60
- Open
- 1,080.40
- High
- 1,083.90
- Low
- 1,072.60
- Volume
- 72K
1,074.40 -0.43% -4.60
- Open
- 1,080.40
- High
- 1,083.90
- Low
- 1,072.60
- Volume
- 72K
95.76 -0.04% -0.035
- Open
- 95.80
- High
- 95.82
- Low
- 95.74
- Volume
- 71.3K
320.80 -0.34% -1.10
- Open
- 322.85
- High
- 322.85
- Low
- 319.65
- Volume
- 71.1K
320.80 -0.34% -1.10
- Open
- 322.85
- High
- 322.85
- Low
- 319.65
- Volume
- 71.1K
130.26 -0.02% -0.020
- Open
- 130.28
- High
- 131.51
- Low
- 129.73
- Volume
- 69.6K
95.76 -0.04% -0.040
- Open
- 95.80
- High
- 95.82
- Low
- 95.73
- Volume
- 69.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP-I | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| LINKUSD | BYBIT | 11.65 | +0.49% +0.057 | 11.60 | 11.71 | 11.58 | 80.2K | Chart |
| 6C1! | CME | 0.723 | -0.32% -0.00235 | 0.72535 | 0.7257 | 0.7211 | 80K | Chart |
| NTPC-III | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| NTPC26NOVFUT | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| GOLDM-II | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| GOLDM26OCTFUT | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| MBT1! | CME | 79,730.00 | -2.67% -2,185.00 | 81,970.00 | 81,995.00 | 78,830.00 | 78.4K | Chart |
| AUCTIONUSDT | BINANCE | 3.37 | -0.18% -0.0060 | 3.38 | 3.41 | 3.35 | 78.3K | Chart |
| KPITTECH-II | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| KPITTECH26OCTFUT | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| HAL-II | NSE | 4,931.00 | +2.80% +134.50 | 4,860.00 | 4,976.30 | 4,860.00 | 78K | Chart |
| HAL26OCTFUT | NSE | 4,931.00 | +2.80% +134.50 | 4,860.00 | 4,976.30 | 4,860.00 | 78K | Chart |
| MAHABANK-III | NSE | 87.40 | -0.07% -0.060 | 87.81 | 87.99 | 87.12 | 78K | Chart |
| MAHABANK26NOVFUT | NSE | 87.40 | -0.07% -0.060 | 87.81 | 87.99 | 87.12 | 78K | Chart |
| SR3M28 | CME | 95.76 | -0.04% -0.035 | 95.79 | 95.81 | 95.72 | 77.3K | Chart |
| RVNL-III | NSE | 214.22 | +1.28% +2.70 | 213.25 | 216.53 | 212.47 | 77K | Chart |
| RVNL26NOVFUT | NSE | 214.22 | +1.28% +2.70 | 213.25 | 216.53 | 212.47 | 77K | Chart |
| DLF-II | NSE | 687.65 | -0.12% -0.80 | 692.45 | 696.60 | 686.35 | 77K | Chart |
| DLF26OCTFUT | NSE | 687.65 | -0.12% -0.80 | 692.45 | 696.60 | 686.35 | 77K | Chart |
| ZS1! | CBOT | 1,310.25 | -0.32% -4.25 | 1,316.00 | 1,320.75 | 1,305.75 | 76.7K | Chart |
| DIXON-II | NSE | 13,938.00 | -1.18% -166.00 | 14,158.00 | 14,202.00 | 13,787.00 | 76.5K | Chart |
| DIXON26OCTFUT | NSE | 13,938.00 | -1.18% -166.00 | 14,158.00 | 14,202.00 | 13,787.00 | 76.5K | Chart |
| DOTUSDC | BYBIT | 0.891 | -0.89% -0.0080 | 0.899 | 0.91 | 0.885 | 76.3K | Chart |
| BCHUSD | BYBIT | 246.50 | -0.48% -1.20 | 246.70 | 247.50 | 239.90 | 76.2K | Chart |
| LINKUSDC | BINANCE | 11.66 | +0.28% +0.032 | 11.63 | 11.70 | 11.59 | 76.1K | Chart |
| APOLLOHOSP-I | NSE | 8,694.50 | -0.54% -47.50 | 8,750.00 | 8,757.50 | 8,690.50 | 76K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,694.50 | -0.54% -47.50 | 8,750.00 | 8,757.50 | 8,690.50 | 76K | Chart |
| MAZDOCK-II | NSE | 2,505.00 | +0.35% +8.70 | 2,528.30 | 2,571.00 | 2,500.00 | 74.9K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,505.00 | +0.35% +8.70 | 2,528.30 | 2,571.00 | 2,500.00 | 74.9K | Chart |
| GOLDPETAL-III | MCX | 15,569.00 | -2.04% -325.00 | 15,820.00 | 15,879.00 | 15,468.00 | 73.8K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,569.00 | -2.04% -325.00 | 15,820.00 | 15,879.00 | 15,468.00 | 73.8K | Chart |
| SPCXUSDT | BINANCE | 148.36 | +0.37% +0.55 | 147.80 | 148.49 | 147.73 | 73.4K | Chart |
| DEXEUSDT | BYBIT | 1.97 | -1.45% -0.029 | 2.00 | 2.01 | 1.97 | 73.3K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,025.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| BANKBARODA-III | NSE | 243.88 | +0.29% +0.71 | 244.29 | 245.18 | 243.50 | 73.1K | Chart |
| BANKBARODA26NOVFUT | NSE | 243.88 | +0.29% +0.71 | 244.29 | 245.18 | 243.50 | 73.1K | Chart |
| XVSUSDT | BINANCE | 3.13 | -0.79% -0.025 | 3.15 | 3.17 | 3.06 | 73K | Chart |
| HAVELLS-III | NSE | 1,147.00 | -4.42% -53.00 | 1,160.00 | 1,166.20 | 1,144.00 | 73K | Chart |
| HAVELLS26NOVFUT | NSE | 1,147.00 | -4.42% -53.00 | 1,160.00 | 1,166.20 | 1,144.00 | 73K | Chart |
| CXMTUSDT | BINANCE | 8.39 | +0.35% +0.029 | 8.36 | 8.40 | 8.35 | 72.5K | Chart |
| DOTUSD | BYBIT | 0.891 | -0.89% -0.0080 | 0.899 | 0.911 | 0.886 | 72.3K | Chart |
| AUBANK-II | NSE | 1,074.40 | -0.43% -4.60 | 1,080.40 | 1,083.90 | 1,072.60 | 72K | Chart |
| AUBANK26OCTFUT | NSE | 1,074.40 | -0.43% -4.60 | 1,080.40 | 1,083.90 | 1,072.60 | 72K | Chart |
| SR3Z28 | CME | 95.76 | -0.04% -0.035 | 95.80 | 95.82 | 95.74 | 71.3K | Chart |
| BPCL-II | NSE | 320.80 | -0.34% -1.10 | 322.85 | 322.85 | 319.65 | 71.1K | Chart |
| BPCL26OCTFUT | NSE | 320.80 | -0.34% -1.10 | 322.85 | 322.85 | 319.65 | 71.1K | Chart |
| AAVEUSDT | BINANCE | 130.26 | -0.02% -0.020 | 130.28 | 131.51 | 129.73 | 69.6K | Chart |
| SR3U28 | CME | 95.76 | -0.04% -0.040 | 95.80 | 95.82 | 95.73 | 69.5K | Chart |
GODFRYPHLP-I +0.23% 2,044.50 80.6K GODFRYPHLP26SEPFUT +0.23% 2,044.50 80.6K LINKUSD +0.49% 11.65 80.2K 6C1! -0.32% 0.723 80K NTPC-III +0.90% 335.50 79.5K NTPC26NOVFUT +0.90% 335.50 79.5K GOLDM-II +0.03% 152,950.00 79.2K GOLDM26OCTFUT +0.03% 152,950.00 79.2K MBT1! -2.67% 79,730.00 78.4K AUCTIONUSDT -0.18% 3.37 78.3K KPITTECH-II -0.94% 579.75 78.3K KPITTECH26OCTFUT -0.94% 579.75 78.3K HAL-II +2.80% 4,931.00 78K HAL26OCTFUT +2.80% 4,931.00 78K MAHABANK-III -0.07% 87.40 78K MAHABANK26NOVFUT -0.07% 87.40 78K SR3M28 -0.04% 95.76 77.3K RVNL-III +1.28% 214.22 77K RVNL26NOVFUT +1.28% 214.22 77K DLF-II -0.12% 687.65 77K DLF26OCTFUT -0.12% 687.65 77K ZS1! -0.32% 1,310.25 76.7K DIXON-II -1.18% 13,938.00 76.5K DIXON26OCTFUT -1.18% 13,938.00 76.5K DOTUSDC -0.89% 0.891 76.3K BCHUSD -0.48% 246.50 76.2K LINKUSDC +0.28% 11.66 76.1K APOLLOHOSP-I -0.54% 8,694.50 76K APOLLOHOSP26SEPFUT -0.54% 8,694.50 76K MAZDOCK-II +0.35% 2,505.00 74.9K MAZDOCK26OCTFUT +0.35% 2,505.00 74.9K GOLDPETAL-III -2.04% 15,569.00 73.8K GOLDPETAL26NOVFUT -2.04% 15,569.00 73.8K SPCXUSDT +0.37% 148.36 73.4K DEXEUSDT -1.45% 1.97 73.3K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K BANKBARODA-III +0.29% 243.88 73.1K BANKBARODA26NOVFUT +0.29% 243.88 73.1K XVSUSDT -0.79% 3.13 73K HAVELLS-III -4.42% 1,147.00 73K HAVELLS26NOVFUT -4.42% 1,147.00 73K CXMTUSDT +0.35% 8.39 72.5K DOTUSD -0.89% 0.891 72.3K AUBANK-II -0.43% 1,074.40 72K AUBANK26OCTFUT -0.43% 1,074.40 72K SR3Z28 -0.04% 95.76 71.3K BPCL-II -0.34% 320.80 71.1K BPCL26OCTFUT -0.34% 320.80 71.1K AAVEUSDT -0.02% 130.26 69.6K SR3U28 -0.04% 95.76 69.5K