234.50 -0.23% -0.53
- Open
- 235.04
- High
- 235.19
- Low
- 234.35
- Volume
- 207
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,251–3,300 of 4,595 contracts
Live · refreshes every 15 seconds
1.56 -1.02% -0.016
- Open
- 1.57
- High
- 1.58
- Low
- 1.56
- Volume
- 207
74.94 +0.70% +0.52
- Open
- 74.94
- High
- 75.00
- Low
- 74.48
- Volume
- 207
95.54 +0.02% +0.015
- Open
- 95.54
- High
- 95.54
- Low
- 95.50
- Volume
- 206
7.96 +0.06% +0.0050
- Open
- 7.95
- High
- 7.96
- Low
- 7.95
- Volume
- 205.4
23.71 -0.42% -0.10
- Open
- 23.81
- High
- 23.88
- Low
- 23.69
- Volume
- 205.3
64,955.00 -0.87% -570.00
- Open
- 65,430.00
- High
- 65,430.00
- Low
- 64,925.00
- Volume
- 200
87.40 — —
- Open
- 87.40
- High
- 87.40
- Low
- 87.40
- Volume
- 200
354.24 -6.32% -23.88
- Open
- 377.60
- High
- 377.60
- Low
- 351.95
- Volume
- 200
57.83 +0.09% +0.050
- Open
- 57.79
- High
- 58.01
- Low
- 57.79
- Volume
- 198.9
0.7232 +0.03% +0.00020
- Open
- 0.723
- High
- 0.7232
- Low
- 0.7229
- Volume
- 198
4,488.70 -0.51% -23.20
- Open
- 4,502.60
- High
- 4,514.30
- Low
- 4,474.60
- Volume
- 197
1.40 -3.51% -0.051
- Open
- 1.46
- High
- 1.47
- Low
- 1.40
- Volume
- 196
4,979.00 -0.06% -3.00
- Open
- 4,994.00
- High
- 4,995.00
- Low
- 4,971.00
- Volume
- 196
347.40 -0.43% -1.50
- Open
- 347.30
- High
- 350.00
- Low
- 347.30
- Volume
- 191
95.78 -0.01% -0.010
- Open
- 95.79
- High
- 95.80
- Low
- 95.72
- Volume
- 190
95.96 — —
- Open
- 95.95
- High
- 95.96
- Low
- 95.95
- Volume
- 190
110.63 +0.23% +0.25
- Open
- 110.50
- High
- 110.78
- Low
- 110.34
- Volume
- 188
3.49 -0.11% -0.0040
- Open
- 3.50
- High
- 3.50
- Low
- 3.48
- Volume
- 187
3.01 +0.45% +0.0136
- Open
- 3.03
- High
- 3.04
- Low
- 3.00
- Volume
- 187
145.60 +0.21% +0.30
- Open
- 145.33
- High
- 145.71
- Low
- 145.29
- Volume
- 185.5
367.50 -0.27% -1.00
- Open
- 365.75
- High
- 369.75
- Low
- 364.25
- Volume
- 182
141.51 -0.06% -0.080
- Open
- 141.62
- High
- 141.73
- Low
- 141.29
- Volume
- 180.8
1,402.41 -0.58% -8.16
- Open
- 1,410.57
- High
- 1,413.09
- Low
- 1,397.69
- Volume
- 180.2
65,305.00 +0.04% +27.40
- Open
- 65,189.65
- High
- 65,305.00
- Low
- 65,172.45
- Volume
- 180
1,382.60 +0.03% +0.45
- Open
- 1,375.70
- High
- 1,385.15
- Low
- 1,375.65
- Volume
- 177
68.90 -1.11% -0.77
- Open
- 69.49
- High
- 69.53
- Low
- 68.18
- Volume
- 176
86.35 +1.02% +0.875
- Open
- 85.48
- High
- 87.10
- Low
- 84.33
- Volume
- 176
105.73 +0.03% +0.03125
- Open
- 105.70
- High
- 105.73
- Low
- 105.70
- Volume
- 175
105.75 -0.42% -0.45
- Open
- 105.85
- High
- 106.85
- Low
- 105.30
- Volume
- 175
500.50 -2.67% -13.71
- Open
- 508.95
- High
- 510.16
- Low
- 500.12
- Volume
- 174
55.07 -0.25% -0.14
- Open
- 55.21
- High
- 55.37
- Low
- 55.06
- Volume
- 173.7
348.40 — —
- Open
- 348.60
- High
- 350.40
- Low
- 343.60
- Volume
- 173
16.69 -1.71% -0.29
- Open
- 16.97
- High
- 16.97
- Low
- 16.69
- Volume
- 172
54.46 -0.78% -0.43
- Open
- 54.89
- High
- 56.23
- Low
- 54.38
- Volume
- 170.9
208.83 — —
- Open
- 209.65
- High
- 210.03
- Low
- 207.35
- Volume
- 170
409.25 +0.74% +3.00
- Open
- 407.05
- High
- 409.95
- Low
- 407.05
- Volume
- 168
409.25 +0.74% +3.00
- Open
- 407.05
- High
- 409.95
- Low
- 407.05
- Volume
- 168
16.58 -2.01% -0.34
- Open
- 16.90
- High
- 16.93
- Low
- 16.58
- Volume
- 166
1,331.00 -0.56% -7.50
- Open
- 1,334.00
- High
- 1,339.50
- Low
- 1,327.50
- Volume
- 160
77,315.00 -3.83% -3,075.00
- Open
- 80,275.00
- High
- 80,615.00
- Low
- 77,315.00
- Volume
- 159
95.40 -1.42% -1.38
- Open
- 96.30
- High
- 96.35
- Low
- 95.10
- Volume
- 158
71.36 +0.52% +0.37
- Open
- 71.16
- High
- 71.44
- Low
- 71.11
- Volume
- 157
68.78 -1.21% -0.84
- Open
- 69.32
- High
- 69.64
- Low
- 67.82
- Volume
- 156
99.15 -0.16% -0.16
- Open
- 99.32
- High
- 99.51
- Low
- 99.15
- Volume
- 156
1,273.00 -0.53% -6.75
- Open
- 1,279.75
- High
- 1,281.25
- Low
- 1,270.75
- Volume
- 154
258.45 -0.33% -0.85
- Open
- 259.83
- High
- 260.89
- Low
- 256.03
- Volume
- 153
87.11 -0.94% -0.83
- Open
- 87.84
- High
- 88.02
- Low
- 87.00
- Volume
- 152.3
16.13 -1.10% -0.18
- Open
- 16.32
- High
- 16.32
- Low
- 16.11
- Volume
- 151
64,615.95 -0.33% -216.30
- Open
- 64,746.70
- High
- 64,750.00
- Low
- 64,500.00
- Volume
- 150
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IBMUSDT | BINANCE | 234.50 | -0.23% -0.53 | 235.04 | 235.19 | 234.35 | 207 | Chart |
| CSCU26 | CME | 1.56 | -1.02% -0.016 | 1.57 | 1.58 | 1.56 | 207 | Chart |
| CLM27 | NYMEX | 74.94 | +0.70% +0.52 | 74.94 | 75.00 | 74.48 | 207 | Chart |
| SR3Z31 | CME | 95.54 | +0.02% +0.015 | 95.54 | 95.54 | 95.50 | 206 | Chart |
| WENUSDT | BINANCE | 7.96 | +0.06% +0.0050 | 7.95 | 7.96 | 7.95 | 205.4 | Chart |
| LYTEUSDT | BINANCE | 23.71 | -0.42% -0.10 | 23.81 | 23.88 | 23.69 | 205.3 | Chart |
| IPCU26 | CME | 64,955.00 | -0.87% -570.00 | 65,430.00 | 65,430.00 | 64,925.00 | 200 | Chart |
| SDAZ27 | CME | 87.40 | — — | 87.40 | 87.40 | 87.40 | 200 | Chart |
| STSLAU26 | CME | 354.24 | -6.32% -23.88 | 377.60 | 377.60 | 351.95 | 200 | Chart |
| URNMUSDT | BINANCE | 57.83 | +0.09% +0.050 | 57.79 | 58.01 | 57.79 | 198.9 | Chart |
| MCD1! | CME | 0.7232 | +0.03% +0.00020 | 0.723 | 0.7232 | 0.7229 | 198 | Chart |
| MGC2! | COMEX | 4,488.70 | -0.51% -23.20 | 4,502.60 | 4,514.30 | 4,474.60 | 197 | Chart |
| MXPQ26 | CME | 1.40 | -3.51% -0.051 | 1.46 | 1.47 | 1.40 | 196 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,994.00 | 4,995.00 | 4,971.00 | 196 | Chart |
| ZMZ27 | CBOT | 347.40 | -0.43% -1.50 | 347.30 | 350.00 | 347.30 | 191 | Chart |
| ZQU27 | CBOT | 95.78 | -0.01% -0.010 | 95.79 | 95.80 | 95.72 | 190 | Chart |
| SR1G27 | CME | 95.96 | — — | 95.95 | 95.96 | 95.95 | 190 | Chart |
| UBU26 | CBOT | 110.63 | +0.23% +0.25 | 110.50 | 110.78 | 110.34 | 188 | Chart |
| NGZ26 | NYMEX | 3.49 | -0.11% -0.0040 | 3.50 | 3.50 | 3.48 | 187 | Chart |
| RBX26 | NYMEX | 3.01 | +0.45% +0.0136 | 3.03 | 3.04 | 3.00 | 187 | Chart |
| MRNAUSDT | BINANCE | 145.60 | +0.21% +0.30 | 145.33 | 145.71 | 145.29 | 185.5 | Chart |
| ZOZ26 | CBOT | 367.50 | -0.27% -1.00 | 365.75 | 369.75 | 364.25 | 182 | Chart |
| NOWUSDT | BINANCE | 141.51 | -0.06% -0.080 | 141.62 | 141.73 | 141.29 | 180.8 | Chart |
| OPENAIUSDT | BINANCE | 1,402.41 | -0.58% -8.16 | 1,410.57 | 1,413.09 | 1,397.69 | 180.2 | Chart |
| BANKEX26SEPFUT | BSE | 65,305.00 | +0.04% +27.40 | 65,189.65 | 65,305.00 | 65,172.45 | 180 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,375.70 | 1,385.15 | 1,375.65 | 177 | Chart |
| ZLQ27 | CBOT | 68.90 | -1.11% -0.77 | 69.49 | 69.53 | 68.18 | 176 | Chart |
| QMU26 | NYMEX | 86.35 | +1.02% +0.875 | 85.48 | 87.10 | 84.33 | 176 | Chart |
| ZFU26 | CBOT | 105.73 | +0.03% +0.03125 | 105.70 | 105.73 | 105.70 | 175 | Chart |
| MSLU26 | CME | 105.75 | -0.42% -0.45 | 105.85 | 106.85 | 105.30 | 175 | Chart |
| XMSFTU26 | CME | 500.50 | -2.67% -13.71 | 508.95 | 510.16 | 500.12 | 174 | Chart |
| PYPLUSDT | BINANCE | 55.07 | -0.25% -0.14 | 55.21 | 55.37 | 55.06 | 173.7 | Chart |
| MZMV26 | CBOT | 348.40 | — — | 348.60 | 350.40 | 343.60 | 173 | Chart |
| DCZ26 | CME | 16.69 | -1.71% -0.29 | 16.97 | 16.97 | 16.69 | 172 | Chart |
| LTCUSDC | BYBIT | 54.46 | -0.78% -0.43 | 54.89 | 56.23 | 54.38 | 170.9 | Chart |
| LEV27 | CME | 208.83 | — — | 209.65 | 210.03 | 207.35 | 170 | Chart |
| ZINC-II | MCX | 409.25 | +0.74% +3.00 | 407.05 | 409.95 | 407.05 | 168 | Chart |
| ZINC26OCTFUT | MCX | 409.25 | +0.74% +3.00 | 407.05 | 409.95 | 407.05 | 168 | Chart |
| DCX26 | CME | 16.58 | -2.01% -0.34 | 16.90 | 16.93 | 16.58 | 166 | Chart |
| MZS2! | CBOT | 1,331.00 | -0.56% -7.50 | 1,334.00 | 1,339.50 | 1,327.50 | 160 | Chart |
| BFFQ2628 | CME | 77,315.00 | -3.83% -3,075.00 | 80,275.00 | 80,615.00 | 77,315.00 | 159 | Chart |
| HEQ27 | CME | 95.40 | -1.42% -1.38 | 96.30 | 96.35 | 95.10 | 158 | Chart |
| CLZ27 | NYMEX | 71.36 | +0.52% +0.37 | 71.16 | 71.44 | 71.11 | 157 | Chart |
| MZLV26 | CBOT | 68.78 | -1.21% -0.84 | 69.32 | 69.64 | 67.82 | 156 | Chart |
| GDXUSDT | BINANCE | 99.15 | -0.16% -0.16 | 99.32 | 99.51 | 99.15 | 156 | Chart |
| ZSU27 | CBOT | 1,273.00 | -0.53% -6.75 | 1,279.75 | 1,281.25 | 1,270.75 | 154 | Chart |
| XAMZNU26 | CME | 258.45 | -0.33% -0.85 | 259.83 | 260.89 | 256.03 | 153 | Chart |
| HYPEUSDC | BYBIT | 87.11 | -0.94% -0.83 | 87.84 | 88.02 | 87.00 | 152.3 | Chart |
| DCU26 | CME | 16.13 | -1.10% -0.18 | 16.32 | 16.32 | 16.11 | 151 | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,746.70 | 64,750.00 | 64,500.00 | 150 | Chart |
IBMUSDT -0.23% 234.50 207 CSCU26 -1.02% 1.56 207 CLM27 +0.70% 74.94 207 SR3Z31 +0.02% 95.54 206 WENUSDT +0.06% 7.96 205.4 LYTEUSDT -0.42% 23.71 205.3 IPCU26 -0.87% 64,955.00 200 SDAZ27 — 87.40 200 STSLAU26 -6.32% 354.24 200 URNMUSDT +0.09% 57.83 198.9 MCD1! +0.03% 0.7232 198 MGC2! -0.51% 4,488.70 197 MXPQ26 -3.51% 1.40 196 ELECDMBL26AUGFUT -0.06% 4,979.00 196 ZMZ27 -0.43% 347.40 191 ZQU27 -0.01% 95.78 190 SR1G27 — 95.96 190 UBU26 +0.23% 110.63 188 NGZ26 -0.11% 3.49 187 RBX26 +0.45% 3.01 187 MRNAUSDT +0.21% 145.60 185.5 ZOZ26 -0.27% 367.50 182 NOWUSDT -0.06% 141.51 180.8 OPENAIUSDT -0.58% 1,402.41 180.2 BANKEX26SEPFUT +0.04% 65,305.00 180 COPPER26AUGFUT +0.03% 1,382.60 177 ZLQ27 -1.11% 68.90 176 QMU26 +1.02% 86.35 176 ZFU26 +0.03% 105.73 175 MSLU26 -0.42% 105.75 175 XMSFTU26 -2.67% 500.50 174 PYPLUSDT -0.25% 55.07 173.7 MZMV26 — 348.40 173 DCZ26 -1.71% 16.69 172 LTCUSDC -0.78% 54.46 170.9 LEV27 — 208.83 170 ZINC-II +0.74% 409.25 168 ZINC26OCTFUT +0.74% 409.25 168 DCX26 -2.01% 16.58 166 MZS2! -0.56% 1,331.00 160 BFFQ2628 -3.83% 77,315.00 159 HEQ27 -1.42% 95.40 158 CLZ27 +0.52% 71.36 157 MZLV26 -1.21% 68.78 156 GDXUSDT -0.16% 99.15 156 ZSU27 -0.53% 1,273.00 154 XAMZNU26 -0.33% 258.45 153 HYPEUSDC -0.94% 87.11 152.3 DCU26 -1.10% 16.13 151 BANKEX26JULFUT -0.33% 64,615.95 150