87.40 — —
- Open
- 87.40
- High
- 87.40
- Low
- 87.40
- Volume
- 200
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,201–3,250 of 4,595 contracts
Live · refreshes every 15 seconds
354.24 -6.32% -23.88
- Open
- 377.60
- High
- 377.60
- Low
- 351.95
- Volume
- 200
188.23 +0.41% +0.76
- Open
- 187.34
- High
- 188.43
- Low
- 187.34
- Volume
- 197.9
1.40 -3.51% -0.051
- Open
- 1.46
- High
- 1.47
- Low
- 1.40
- Volume
- 196
4,979.00 -0.06% -3.00
- Open
- 4,994.00
- High
- 4,995.00
- Low
- 4,971.00
- Volume
- 196
259.18 +0.00% +0.010
- Open
- 259.17
- High
- 259.26
- Low
- 259.03
- Volume
- 193.3
347.40 -0.43% -1.50
- Open
- 347.30
- High
- 350.00
- Low
- 347.30
- Volume
- 191
16.67 -0.18% -0.030
- Open
- 16.69
- High
- 16.70
- Low
- 16.66
- Volume
- 190.3
95.78 -0.01% -0.010
- Open
- 95.79
- High
- 95.80
- Low
- 95.72
- Volume
- 190
110.63 +0.23% +0.25
- Open
- 110.50
- High
- 110.78
- Low
- 110.34
- Volume
- 188
0.1899 +5.38% +0.0097
- Open
- 0.1867
- High
- 0.1899
- Low
- 0.1867
- Volume
- 184
367.50 -0.27% -1.00
- Open
- 365.75
- High
- 369.75
- Low
- 364.25
- Volume
- 182
65,305.00 +0.04% +27.40
- Open
- 65,189.65
- High
- 65,305.00
- Low
- 65,172.45
- Volume
- 180
1,382.60 +0.03% +0.45
- Open
- 1,375.70
- High
- 1,385.15
- Low
- 1,375.65
- Volume
- 177
2.33 +0.95% +0.022
- Open
- 2.33
- High
- 2.33
- Low
- 2.33
- Volume
- 176.6
68.90 -1.11% -0.77
- Open
- 69.49
- High
- 69.53
- Low
- 68.18
- Volume
- 176
86.35 +1.02% +0.875
- Open
- 85.48
- High
- 87.10
- Low
- 84.33
- Volume
- 176
500.50 -2.67% -13.71
- Open
- 508.95
- High
- 510.16
- Low
- 500.12
- Volume
- 174
348.40 — —
- Open
- 348.60
- High
- 350.40
- Low
- 343.60
- Volume
- 173
82.81 +0.46% +0.38
- Open
- 83.02
- High
- 83.28
- Low
- 82.60
- Volume
- 173
4.31 +1.17% +0.050
- Open
- 4.27
- High
- 4.33
- Low
- 4.27
- Volume
- 172.2
4.32 +0.05% +0.0020
- Open
- 4.31
- High
- 4.32
- Low
- 4.31
- Volume
- 172
16.69 -1.71% -0.29
- Open
- 16.97
- High
- 16.97
- Low
- 16.69
- Volume
- 172
91.65 +0.49% +0.45
- Open
- 92.28
- High
- 92.50
- Low
- 91.58
- Volume
- 171
208.83 — —
- Open
- 209.65
- High
- 210.03
- Low
- 207.35
- Volume
- 170
95.69 +0.01% +0.010
- Open
- 95.68
- High
- 95.69
- Low
- 95.68
- Volume
- 169
409.25 +0.74% +3.00
- Open
- 407.05
- High
- 409.95
- Low
- 407.05
- Volume
- 168
409.25 +0.74% +3.00
- Open
- 407.05
- High
- 409.95
- Low
- 407.05
- Volume
- 168
170.10 +0.34% +0.58
- Open
- 169.55
- High
- 170.28
- Low
- 169.55
- Volume
- 167
16.58 -2.01% -0.34
- Open
- 16.90
- High
- 16.93
- Low
- 16.58
- Volume
- 166
6.60 -0.20% -0.013
- Open
- 6.61
- High
- 6.63
- Low
- 6.56
- Volume
- 164
15.90 -0.06% -0.010
- Open
- 15.91
- High
- 15.91
- Low
- 15.89
- Volume
- 162.7
4,414.19 -0.05% -2.20
- Open
- 4,415.86
- High
- 4,421.23
- Low
- 4,413.09
- Volume
- 161
3.49 -0.31% -0.011
- Open
- 3.50
- High
- 3.50
- Low
- 3.48
- Volume
- 161
1,331.00 -0.56% -7.50
- Open
- 1,334.00
- High
- 1,339.50
- Low
- 1,327.50
- Volume
- 160
458.85 +0.43% +1.98
- Open
- 456.93
- High
- 459.14
- Low
- 456.55
- Volume
- 160
77,315.00 -3.83% -3,075.00
- Open
- 80,275.00
- High
- 80,615.00
- Low
- 77,315.00
- Volume
- 159
95.40 -1.42% -1.38
- Open
- 96.30
- High
- 96.35
- Low
- 95.10
- Volume
- 158
0.723 — —
- Open
- 0.723
- High
- 0.7232
- Low
- 0.7229
- Volume
- 158
68.78 -1.21% -0.84
- Open
- 69.32
- High
- 69.64
- Low
- 67.82
- Volume
- 156
1,273.00 -0.53% -6.75
- Open
- 1,279.75
- High
- 1,281.25
- Low
- 1,270.75
- Volume
- 154
258.45 -0.33% -0.85
- Open
- 259.83
- High
- 260.89
- Low
- 256.03
- Volume
- 153
2,517.35 +0.20% +4.90
- Open
- 2,512.92
- High
- 2,521.23
- Low
- 2,508.13
- Volume
- 151.5
16.13 -1.10% -0.18
- Open
- 16.32
- High
- 16.32
- Low
- 16.11
- Volume
- 151
64,615.95 -0.33% -216.30
- Open
- 64,746.70
- High
- 64,750.00
- Low
- 64,500.00
- Volume
- 150
0.1525 +3.39% +0.0050
- Open
- 0.1525
- High
- 0.1525
- Low
- 0.1525
- Volume
- 150
74.63 +0.28% +0.21
- Open
- 74.94
- High
- 75.00
- Low
- 74.48
- Volume
- 150
766.00 -1.10% -8.50
- Open
- 781.00
- High
- 781.00
- Low
- 766.00
- Volume
- 149
57.99 +0.36% +0.21
- Open
- 57.79
- High
- 57.99
- Low
- 57.79
- Volume
- 148.6
106.10 -0.09% -0.10
- Open
- 105.85
- High
- 106.85
- Low
- 105.30
- Volume
- 146
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SDAZ27 | CME | 87.40 | — — | 87.40 | 87.40 | 87.40 | 200 | Chart |
| STSLAU26 | CME | 354.24 | -6.32% -23.88 | 377.60 | 377.60 | 351.95 | 200 | Chart |
| KLACUSDT | BINANCE | 188.23 | +0.41% +0.76 | 187.34 | 188.43 | 187.34 | 197.9 | Chart |
| MXPQ26 | CME | 1.40 | -3.51% -0.051 | 1.46 | 1.47 | 1.40 | 196 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,994.00 | 4,995.00 | 4,971.00 | 196 | Chart |
| AMZNUSDT | BINANCE | 259.18 | +0.00% +0.010 | 259.17 | 259.26 | 259.03 | 193.3 | Chart |
| ZMZ27 | CBOT | 347.40 | -0.43% -1.50 | 347.30 | 350.00 | 347.30 | 191 | Chart |
| PAYPUSDT | BINANCE | 16.67 | -0.18% -0.030 | 16.69 | 16.70 | 16.66 | 190.3 | Chart |
| ZQU27 | CBOT | 95.78 | -0.01% -0.010 | 95.79 | 95.80 | 95.72 | 190 | Chart |
| UBU26 | CBOT | 110.63 | +0.23% +0.25 | 110.50 | 110.78 | 110.34 | 188 | Chart |
| MXLU26 | CME | 0.1899 | +5.38% +0.0097 | 0.1867 | 0.1899 | 0.1867 | 184 | Chart |
| ZOZ26 | CBOT | 367.50 | -0.27% -1.00 | 365.75 | 369.75 | 364.25 | 182 | Chart |
| BANKEX26SEPFUT | BSE | 65,305.00 | +0.04% +27.40 | 65,189.65 | 65,305.00 | 65,172.45 | 180 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,375.70 | 1,385.15 | 1,375.65 | 177 | Chart |
| TRUMPUSDC | BYBIT | 2.33 | +0.95% +0.022 | 2.33 | 2.33 | 2.33 | 176.6 | Chart |
| ZLQ27 | CBOT | 68.90 | -1.11% -0.77 | 69.49 | 69.53 | 68.18 | 176 | Chart |
| QMU26 | NYMEX | 86.35 | +1.02% +0.875 | 85.48 | 87.10 | 84.33 | 176 | Chart |
| XMSFTU26 | CME | 500.50 | -2.67% -13.71 | 508.95 | 510.16 | 500.12 | 174 | Chart |
| MZMV26 | CBOT | 348.40 | — — | 348.60 | 350.40 | 343.60 | 173 | Chart |
| CLF27 | NYMEX | 82.81 | +0.46% +0.38 | 83.02 | 83.28 | 82.60 | 173 | Chart |
| ORDIUSDC | BYBIT | 4.31 | +1.17% +0.050 | 4.27 | 4.33 | 4.27 | 172.2 | Chart |
| KUAISHOUUSDT | BINANCE | 4.32 | +0.05% +0.0020 | 4.31 | 4.32 | 4.31 | 172 | Chart |
| DCZ26 | CME | 16.69 | -1.71% -0.29 | 16.97 | 16.97 | 16.69 | 172 | Chart |
| QMV26 | NYMEX | 91.65 | +0.49% +0.45 | 92.28 | 92.50 | 91.58 | 171 | Chart |
| LEV27 | CME | 208.83 | — — | 209.65 | 210.03 | 207.35 | 170 | Chart |
| SR3U30 | CME | 95.69 | +0.01% +0.010 | 95.68 | 95.69 | 95.68 | 169 | Chart |
| ZINC-II | MCX | 409.25 | +0.74% +3.00 | 407.05 | 409.95 | 407.05 | 168 | Chart |
| ZINC26OCTFUT | MCX | 409.25 | +0.74% +3.00 | 407.05 | 409.95 | 407.05 | 168 | Chart |
| CRDOUSDT | BINANCE | 170.10 | +0.34% +0.58 | 169.55 | 170.28 | 169.55 | 167 | Chart |
| DCX26 | CME | 16.58 | -2.01% -0.34 | 16.90 | 16.93 | 16.58 | 166 | Chart |
| HGV26 | COMEX | 6.60 | -0.20% -0.013 | 6.61 | 6.63 | 6.56 | 164 | Chart |
| RIVNUSDT | BINANCE | 15.90 | -0.06% -0.010 | 15.91 | 15.91 | 15.89 | 162.7 | Chart |
| XAUTUSDT | BINANCE | 4,414.19 | -0.05% -2.20 | 4,415.86 | 4,421.23 | 4,413.09 | 161 | Chart |
| NGZ26 | NYMEX | 3.49 | -0.31% -0.011 | 3.50 | 3.50 | 3.48 | 161 | Chart |
| MZS2! | CBOT | 1,331.00 | -0.56% -7.50 | 1,334.00 | 1,339.50 | 1,327.50 | 160 | Chart |
| AMATUSDT | BINANCE | 458.85 | +0.43% +1.98 | 456.93 | 459.14 | 456.55 | 160 | Chart |
| BFFQ2628 | CME | 77,315.00 | -3.83% -3,075.00 | 80,275.00 | 80,615.00 | 77,315.00 | 159 | Chart |
| HEQ27 | CME | 95.40 | -1.42% -1.38 | 96.30 | 96.35 | 95.10 | 158 | Chart |
| MCD1! | CME | 0.723 | — — | 0.723 | 0.7232 | 0.7229 | 158 | Chart |
| MZLV26 | CBOT | 68.78 | -1.21% -0.84 | 69.32 | 69.64 | 67.82 | 156 | Chart |
| ZSU27 | CBOT | 1,273.00 | -0.53% -6.75 | 1,279.75 | 1,281.25 | 1,270.75 | 154 | Chart |
| XAMZNU26 | CME | 258.45 | -0.33% -0.85 | 259.83 | 260.89 | 256.03 | 153 | Chart |
| ETHUSD1 | BINANCE | 2,517.35 | +0.20% +4.90 | 2,512.92 | 2,521.23 | 2,508.13 | 151.5 | Chart |
| DCU26 | CME | 16.13 | -1.10% -0.18 | 16.32 | 16.32 | 16.11 | 151 | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,746.70 | 64,750.00 | 64,500.00 | 150 | Chart |
| EUSU26 | CME | 0.1525 | +3.39% +0.0050 | 0.1525 | 0.1525 | 0.1525 | 150 | Chart |
| CLM27 | NYMEX | 74.63 | +0.28% +0.21 | 74.94 | 75.00 | 74.48 | 150 | Chart |
| MZWK27 | CBOT | 766.00 | -1.10% -8.50 | 781.00 | 781.00 | 766.00 | 149 | Chart |
| URNMUSDT | BINANCE | 57.99 | +0.36% +0.21 | 57.79 | 57.99 | 57.79 | 148.6 | Chart |
| MSLU26 | CME | 106.10 | -0.09% -0.10 | 105.85 | 106.85 | 105.30 | 146 | Chart |
SDAZ27 — 87.40 200 STSLAU26 -6.32% 354.24 200 KLACUSDT +0.41% 188.23 197.9 MXPQ26 -3.51% 1.40 196 ELECDMBL26AUGFUT -0.06% 4,979.00 196 AMZNUSDT +0.00% 259.18 193.3 ZMZ27 -0.43% 347.40 191 PAYPUSDT -0.18% 16.67 190.3 ZQU27 -0.01% 95.78 190 UBU26 +0.23% 110.63 188 MXLU26 +5.38% 0.1899 184 ZOZ26 -0.27% 367.50 182 BANKEX26SEPFUT +0.04% 65,305.00 180 COPPER26AUGFUT +0.03% 1,382.60 177 TRUMPUSDC +0.95% 2.33 176.6 ZLQ27 -1.11% 68.90 176 QMU26 +1.02% 86.35 176 XMSFTU26 -2.67% 500.50 174 MZMV26 — 348.40 173 CLF27 +0.46% 82.81 173 ORDIUSDC +1.17% 4.31 172.2 KUAISHOUUSDT +0.05% 4.32 172 DCZ26 -1.71% 16.69 172 QMV26 +0.49% 91.65 171 LEV27 — 208.83 170 SR3U30 +0.01% 95.69 169 ZINC-II +0.74% 409.25 168 ZINC26OCTFUT +0.74% 409.25 168 CRDOUSDT +0.34% 170.10 167 DCX26 -2.01% 16.58 166 HGV26 -0.20% 6.60 164 RIVNUSDT -0.06% 15.90 162.7 XAUTUSDT -0.05% 4,414.19 161 NGZ26 -0.31% 3.49 161 MZS2! -0.56% 1,331.00 160 AMATUSDT +0.43% 458.85 160 BFFQ2628 -3.83% 77,315.00 159 HEQ27 -1.42% 95.40 158 MCD1! — 0.723 158 MZLV26 -1.21% 68.78 156 ZSU27 -0.53% 1,273.00 154 XAMZNU26 -0.33% 258.45 153 ETHUSD1 +0.20% 2,517.35 151.5 DCU26 -1.10% 16.13 151 BANKEX26JULFUT -0.33% 64,615.95 150 EUSU26 +3.39% 0.1525 150 CLM27 +0.28% 74.63 150 MZWK27 -1.10% 766.00 149 URNMUSDT +0.36% 57.99 148.6 MSLU26 -0.09% 106.10 146