4,215.30 -0.22% -9.50
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 525
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,151–3,200 of 4,595 contracts
Live · refreshes every 15 seconds
4,215.30 -0.22% -9.50
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 525
96.30 +0.01% +0.0050
- Open
- 96.30
- High
- 96.34
- Low
- 96.29
- Volume
- 524
1.35 +0.01% +0.00010
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 520
8,858.00 -0.55% -49.00
- Open
- 8,858.50
- High
- 8,877.00
- Low
- 8,840.50
- Volume
- 516
4,199.00 -2.73% -118.00
- Open
- 4,430.00
- High
- 4,430.00
- Low
- 4,060.00
- Volume
- 514
4,199.00 -2.73% -118.00
- Open
- 4,430.00
- High
- 4,430.00
- Low
- 4,060.00
- Volume
- 514
95.75 -0.02% -0.015
- Open
- 95.76
- High
- 95.78
- Low
- 95.67
- Volume
- 513
65,010.00 -1.11% -728.80
- Open
- 65,518.40
- High
- 65,518.40
- Low
- 65,010.00
- Volume
- 510
95.75 -0.01% -0.010
- Open
- 95.75
- High
- 95.75
- Low
- 95.75
- Volume
- 509
251,614.00 -1.67% -4,266.00
- Open
- 254,875.00
- High
- 255,542.00
- Low
- 249,151.00
- Volume
- 509
251,614.00 -1.67% -4,266.00
- Open
- 254,875.00
- High
- 255,542.00
- Low
- 249,151.00
- Volume
- 509
1,654.10 +0.43% +7.10
- Open
- 1,654.10
- High
- 1,654.10
- Low
- 1,654.10
- Volume
- 500
1,654.10 +0.43% +7.10
- Open
- 1,654.10
- High
- 1,654.10
- Low
- 1,654.10
- Volume
- 500
258.77 +0.42% +1.08
- Open
- 258.07
- High
- 259.86
- Low
- 257.39
- Volume
- 498.6
305.93 +0.35% +1.07
- Open
- 304.63
- High
- 306.48
- Low
- 302.00
- Volume
- 497
16.33 -1.80% -0.30
- Open
- 16.68
- High
- 16.68
- Low
- 16.32
- Volume
- 495
2,356.00 -1.17% -28.00
- Open
- 2,377.00
- High
- 2,419.00
- Low
- 2,348.00
- Volume
- 490
4.18 +0.02% +0.0010
- Open
- 4.18
- High
- 4.20
- Low
- 4.17
- Volume
- 489
8,095.00 +0.01% +1.00
- Open
- 8,089.00
- High
- 8,115.00
- Low
- 7,924.00
- Volume
- 487
8,095.00 +0.01% +1.00
- Open
- 8,089.00
- High
- 8,115.00
- Low
- 7,924.00
- Volume
- 487
89.05 -0.11% -0.10
- Open
- 89.15
- High
- 89.20
- Low
- 89.05
- Volume
- 486
753.70 -1.64% -12.60
- Open
- 766.10
- High
- 768.60
- Low
- 740.10
- Volume
- 480.8
67,555.00 +2.16% +1,430.00
- Open
- 66,630.00
- High
- 68,540.00
- Low
- 66,005.00
- Volume
- 471
547.00 -0.23% -1.25
- Open
- 547.50
- High
- 550.25
- Low
- 546.00
- Volume
- 466
36,781.00 -0.38% -139.00
- Open
- 36,856.00
- High
- 36,872.00
- Low
- 36,739.00
- Volume
- 450
537.50 -0.37% -2.00
- Open
- 540.00
- High
- 544.50
- Low
- 536.00
- Volume
- 450
95.77 -0.01% -0.010
- Open
- 95.79
- High
- 95.79
- Low
- 95.68
- Volume
- 447
407.90 +0.63% +2.55
- Open
- 404.70
- High
- 407.90
- Low
- 403.55
- Volume
- 447
1.16 -0.12% -0.0014
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 446
296.32 +0.10% +0.30
- Open
- 295.98
- High
- 296.44
- Low
- 294.98
- Volume
- 442.3
79,095.00 -1.11% -890.00
- Open
- 80,250.00
- High
- 81,500.00
- Low
- 78,450.00
- Volume
- 441
7,900.00 -0.25% -20.00
- Open
- 7,933.00
- High
- 7,933.00
- Low
- 7,762.00
- Volume
- 441
7,900.00 -0.25% -20.00
- Open
- 7,933.00
- High
- 7,933.00
- Low
- 7,762.00
- Volume
- 441
1,731.20 -1.07% -18.80
- Open
- 1,736.00
- High
- 1,740.70
- Low
- 1,729.00
- Volume
- 434
97.31 -0.46% -0.445
- Open
- 97.33
- High
- 97.33
- Low
- 97.31
- Volume
- 425
67.82 -4.38% -3.11
- Open
- 70.89
- High
- 72.72
- Low
- 67.75
- Volume
- 425
72.29 +0.96% +0.69
- Open
- 71.45
- High
- 72.59
- Low
- 71.35
- Volume
- 424
7.36 +1.17% +0.085
- Open
- 7.51
- High
- 7.55
- Low
- 7.32
- Volume
- 421
0.05918 — —
- Open
- 0.05913
- High
- 0.05919
- Low
- 0.05913
- Volume
- 417
3,527.00 -0.07% -2.50
- Open
- 3,525.00
- High
- 3,531.50
- Low
- 3,525.00
- Volume
- 416
69.20 -1.14% -0.80
- Open
- 69.64
- High
- 70.02
- Low
- 68.30
- Volume
- 411
0.726 -0.34% -0.0025
- Open
- 0.7283
- High
- 0.7285
- Low
- 0.7242
- Volume
- 411
445.88 +0.18% +0.78
- Open
- 445.10
- High
- 446.00
- Low
- 444.34
- Volume
- 407.8
152.78 +1.04% +1.58
- Open
- 150.97
- High
- 152.89
- Low
- 150.84
- Volume
- 403.6
1,316.75 -0.43% -5.75
- Open
- 1,321.75
- High
- 1,326.25
- Low
- 1,313.25
- Volume
- 402
95.76 — —
- Open
- 95.76
- High
- 95.76
- Low
- 95.76
- Volume
- 401
95.97 +0.02% +0.015
- Open
- 95.96
- High
- 95.97
- Low
- 95.96
- Volume
- 400
236,125.00 -0.79% -1,882.00
- Open
- 236,205.00
- High
- 239,100.00
- Low
- 234,697.00
- Volume
- 400
1,558.00 +1.63% +25.00
- Open
- 1,558.00
- High
- 1,558.00
- Low
- 1,558.00
- Volume
- 400
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TVSMOTOR-III | NSE | 4,215.30 | -0.22% -9.50 | 4,220.40 | 4,220.40 | 4,188.00 | 525 | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,215.30 | -0.22% -9.50 | 4,220.40 | 4,220.40 | 4,188.00 | 525 | Chart |
| SR3N26 | CME | 96.30 | +0.01% +0.0050 | 96.30 | 96.34 | 96.29 | 524 | Chart |
| 6B1! | CME | 1.35 | +0.01% +0.00010 | 1.35 | 1.35 | 1.35 | 520 | Chart |
| EWFU26 | CME | 8,858.00 | -0.55% -49.00 | 8,858.50 | 8,877.00 | 8,840.50 | 516 | Chart |
| ELECDMBL-III | MCX | 4,199.00 | -2.73% -118.00 | 4,430.00 | 4,430.00 | 4,060.00 | 514 | Chart |
| ELECDMBL26NOVFUT | MCX | 4,199.00 | -2.73% -118.00 | 4,430.00 | 4,430.00 | 4,060.00 | 514 | Chart |
| SR1Q27 | CME | 95.75 | -0.02% -0.015 | 95.76 | 95.78 | 95.67 | 513 | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,518.40 | 65,010.00 | 510 | Chart |
| SR3M28 | CME | 95.75 | -0.01% -0.010 | 95.75 | 95.75 | 95.75 | 509 | Chart |
| SILVERM-III | MCX | 251,614.00 | -1.67% -4,266.00 | 254,875.00 | 255,542.00 | 249,151.00 | 509 | Chart |
| SILVERM27APRFUT | MCX | 251,614.00 | -1.67% -4,266.00 | 254,875.00 | 255,542.00 | 249,151.00 | 509 | Chart |
| PIDILITIND-III | NSE | 1,654.10 | +0.43% +7.10 | 1,654.10 | 1,654.10 | 1,654.10 | 500 | Chart |
| PIDILITIND26NOVFUT | NSE | 1,654.10 | +0.43% +7.10 | 1,654.10 | 1,654.10 | 1,654.10 | 500 | Chart |
| TXNUSDT | BINANCE | 258.77 | +0.42% +1.08 | 258.07 | 259.86 | 257.39 | 498.6 | Chart |
| GFH27 | CME | 305.93 | +0.35% +1.07 | 304.63 | 306.48 | 302.00 | 497 | Chart |
| DCV26 | CME | 16.33 | -1.80% -0.30 | 16.68 | 16.68 | 16.32 | 495 | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,377.00 | 2,419.00 | 2,348.00 | 490 | Chart |
| NGG28 | NYMEX | 4.18 | +0.02% +0.0010 | 4.18 | 4.20 | 4.17 | 489 | Chart |
| CRUDEOIL-III | MCX | 8,095.00 | +0.01% +1.00 | 8,089.00 | 8,115.00 | 7,924.00 | 487 | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,095.00 | +0.01% +1.00 | 8,089.00 | 8,115.00 | 7,924.00 | 487 | Chart |
| SDAZ28 | CME | 89.05 | -0.11% -0.10 | 89.15 | 89.20 | 89.05 | 486 | Chart |
| BNBUSDC | BYBIT | 753.70 | -1.64% -12.60 | 766.10 | 768.60 | 740.10 | 480.8 | Chart |
| EBMQ26 | CME | 67,555.00 | +2.16% +1,430.00 | 66,630.00 | 68,540.00 | 66,005.00 | 471 | Chart |
| ZCH28 | CBOT | 547.00 | -0.23% -1.25 | 547.50 | 550.25 | 546.00 | 466 | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,856.00 | 36,872.00 | 36,739.00 | 450 | Chart |
| MZC1! | CBOT | 537.50 | -0.37% -2.00 | 540.00 | 544.50 | 536.00 | 450 | Chart |
| SR1N27 | CME | 95.77 | -0.01% -0.010 | 95.79 | 95.79 | 95.68 | 447 | Chart |
| ZINCMINI-III | MCX | 407.90 | +0.63% +2.55 | 404.70 | 407.90 | 403.55 | 447 | Chart |
| 6EV26 | CME | 1.16 | -0.12% -0.0014 | 1.16 | 1.16 | 1.16 | 446 | Chart |
| IWMUSDT | BINANCE | 296.32 | +0.10% +0.30 | 295.98 | 296.44 | 294.98 | 442.3 | Chart |
| BTCQ26 | CME | 79,095.00 | -1.11% -890.00 | 80,250.00 | 81,500.00 | 78,450.00 | 441 | Chart |
| CRUDEOILM-IV | MCX | 7,900.00 | -0.25% -20.00 | 7,933.00 | 7,933.00 | 7,762.00 | 441 | Chart |
| CRUDEOILM26DECFUT | MCX | 7,900.00 | -0.25% -20.00 | 7,933.00 | 7,933.00 | 7,762.00 | 441 | Chart |
| XAVU26 | CME | 1,731.20 | -1.07% -18.80 | 1,736.00 | 1,740.70 | 1,729.00 | 434 | Chart |
| YICU26 | CBOT | 97.31 | -0.46% -0.445 | 97.33 | 97.33 | 97.31 | 425 | Chart |
| SICH27 | COMEX | 67.82 | -4.38% -3.11 | 70.89 | 72.72 | 67.75 | 425 | Chart |
| CLU27 | NYMEX | 72.29 | +0.96% +0.69 | 71.45 | 72.59 | 71.35 | 424 | Chart |
| MAVU26 | CME | 7.36 | +1.17% +0.085 | 7.51 | 7.55 | 7.32 | 421 | Chart |
| 6MU26 | CME | 0.05918 | — — | 0.05913 | 0.05919 | 0.05913 | 417 | Chart |
| IQBU26 | CBOT | 3,527.00 | -0.07% -2.50 | 3,525.00 | 3,531.50 | 3,525.00 | 416 | Chart |
| MZL1! | CBOT | 69.20 | -1.14% -0.80 | 69.64 | 70.02 | 68.30 | 411 | Chart |
| MCD2! | CME | 0.726 | -0.34% -0.0025 | 0.7283 | 0.7285 | 0.7242 | 411 | Chart |
| HK0700USDT | BINANCE | 445.88 | +0.18% +0.78 | 445.10 | 446.00 | 444.34 | 407.8 | Chart |
| LGELECTRONICSUSDT | BINANCE | 152.78 | +1.04% +1.58 | 150.97 | 152.89 | 150.84 | 403.6 | Chart |
| ZSQ27 | CBOT | 1,316.75 | -0.43% -5.75 | 1,321.75 | 1,326.25 | 1,313.25 | 402 | Chart |
| SR3U28 | CME | 95.76 | — — | 95.76 | 95.76 | 95.76 | 401 | Chart |
| SR3G27 | CME | 95.97 | +0.02% +0.015 | 95.96 | 95.97 | 95.96 | 400 | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 236,205.00 | 239,100.00 | 234,697.00 | 400 | Chart |
| MFSL-III | NSE | 1,558.00 | +1.63% +25.00 | 1,558.00 | 1,558.00 | 1,558.00 | 400 | Chart |
TVSMOTOR-III -0.22% 4,215.30 525 TVSMOTOR26NOVFUT -0.22% 4,215.30 525 SR3N26 +0.01% 96.30 524 6B1! +0.01% 1.35 520 EWFU26 -0.55% 8,858.00 516 ELECDMBL-III -2.73% 4,199.00 514 ELECDMBL26NOVFUT -2.73% 4,199.00 514 SR1Q27 -0.02% 95.75 513 BANKEX26AUGFUT -1.11% 65,010.00 510 SR3M28 -0.01% 95.75 509 SILVERM-III -1.67% 251,614.00 509 SILVERM27APRFUT -1.67% 251,614.00 509 PIDILITIND-III +0.43% 1,654.10 500 PIDILITIND26NOVFUT +0.43% 1,654.10 500 TXNUSDT +0.42% 258.77 498.6 GFH27 +0.35% 305.93 497 DCV26 -1.80% 16.33 495 SILVER10026AUGFUT -1.17% 2,356.00 490 NGG28 +0.02% 4.18 489 CRUDEOIL-III +0.01% 8,095.00 487 CRUDEOIL26NOVFUT +0.01% 8,095.00 487 SDAZ28 -0.11% 89.05 486 BNBUSDC -1.64% 753.70 480.8 EBMQ26 +2.16% 67,555.00 471 ZCH28 -0.23% 547.00 466 FOCIT26AUGFUT -0.38% 36,781.00 450 MZC1! -0.37% 537.50 450 SR1N27 -0.01% 95.77 447 ZINCMINI-III +0.63% 407.90 447 6EV26 -0.12% 1.16 446 IWMUSDT +0.10% 296.32 442.3 BTCQ26 -1.11% 79,095.00 441 CRUDEOILM-IV -0.25% 7,900.00 441 CRUDEOILM26DECFUT -0.25% 7,900.00 441 XAVU26 -1.07% 1,731.20 434 YICU26 -0.46% 97.31 425 SICH27 -4.38% 67.82 425 CLU27 +0.96% 72.29 424 MAVU26 +1.17% 7.36 421 6MU26 — 0.05918 417 IQBU26 -0.07% 3,527.00 416 MZL1! -1.14% 69.20 411 MCD2! -0.34% 0.726 411 HK0700USDT +0.18% 445.88 407.8 LGELECTRONICSUSDT +1.04% 152.78 403.6 ZSQ27 -0.43% 1,316.75 402 SR3U28 — 95.76 401 SR3G27 +0.02% 95.97 400 SILVERMIC26AUGFUT -0.79% 236,125.00 400 MFSL-III +1.63% 1,558.00 400