36,400.00 +0.89% +320.00
- Open
- 36,000.00
- High
- 36,465.00
- Low
- 36,000.00
- Volume
- 640
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,101–3,150 of 4,595 contracts
Live · refreshes every 15 seconds
321.97 +0.07% +0.21
- Open
- 321.45
- High
- 322.82
- Low
- 318.99
- Volume
- 638.3
341.99 +0.54% +1.82
- Open
- 339.92
- High
- 342.81
- Low
- 339.37
- Volume
- 637.3
4,392.00 -0.20% -8.70
- Open
- 4,431.10
- High
- 4,431.10
- Low
- 4,392.00
- Volume
- 625
4,392.00 -0.20% -8.70
- Open
- 4,431.10
- High
- 4,431.10
- Low
- 4,392.00
- Volume
- 625
5,645.00 +0.04% +2.00
- Open
- 5,700.00
- High
- 5,700.00
- Low
- 5,645.00
- Volume
- 625
5,645.00 +0.04% +2.00
- Open
- 5,700.00
- High
- 5,700.00
- Low
- 5,645.00
- Volume
- 625
852.70 -0.79% -6.80
- Open
- 855.30
- High
- 859.60
- Low
- 852.20
- Volume
- 616
1,386.00 -0.28% -3.90
- Open
- 1,391.85
- High
- 1,392.15
- Low
- 1,382.15
- Volume
- 616
1,386.00 -0.28% -3.90
- Open
- 1,391.85
- High
- 1,392.15
- Low
- 1,382.15
- Volume
- 616
164.40 -0.12% -0.20
- Open
- 164.63
- High
- 165.90
- Low
- 164.30
- Volume
- 615.8
2,976.70 +0.10% +2.90
- Open
- 2,974.70
- High
- 2,977.40
- Low
- 2,974.70
- Volume
- 615
3.55 — —
- Open
- 3.55
- High
- 3.56
- Low
- 3.54
- Volume
- 606
29,518.00 +0.09% +26.00
- Open
- 29,520.00
- High
- 29,656.00
- Low
- 29,484.00
- Volume
- 605
7,515.00 +0.52% +39.00
- Open
- 7,551.00
- High
- 7,575.00
- Low
- 7,515.00
- Volume
- 600
7,515.00 +0.52% +39.00
- Open
- 7,551.00
- High
- 7,575.00
- Low
- 7,515.00
- Volume
- 600
7,720.00 -0.55% -43.00
- Open
- 7,725.00
- High
- 7,774.00
- Low
- 7,720.00
- Volume
- 600
7,720.00 -0.55% -43.00
- Open
- 7,725.00
- High
- 7,774.00
- Low
- 7,720.00
- Volume
- 600
333.97 -1.27% -4.31
- Open
- 338.17
- High
- 341.33
- Low
- 333.43
- Volume
- 597.6
99.27 +0.10% +0.10
- Open
- 99.10
- High
- 99.68
- Low
- 99.08
- Volume
- 594.5
4.49 +3.29% +0.1429
- Open
- 4.42
- High
- 4.54
- Low
- 4.41
- Volume
- 591
88.91 +0.83% +0.73
- Open
- 89.15
- High
- 89.34
- Low
- 88.63
- Volume
- 590
15.84 +0.80% +0.125
- Open
- 15.70
- High
- 15.99
- Low
- 15.50
- Volume
- 589
18.28 +0.22% +0.040
- Open
- 18.22
- High
- 18.29
- Low
- 18.19
- Volume
- 588.2
370.90 -0.86% -3.20
- Open
- 373.00
- High
- 373.70
- Low
- 370.20
- Volume
- 586
370.90 -0.86% -3.20
- Open
- 373.00
- High
- 373.70
- Low
- 370.20
- Volume
- 586
156,834.00 -2.07% -3,317.00
- Open
- 159,687.00
- High
- 159,750.00
- Low
- 155,848.00
- Volume
- 581
156,834.00 -2.07% -3,317.00
- Open
- 159,687.00
- High
- 159,750.00
- Low
- 155,848.00
- Volume
- 581
2,470.00 -1.40% -35.00
- Open
- 2,507.00
- High
- 2,511.00
- Low
- 2,447.00
- Volume
- 557
2,470.00 -1.40% -35.00
- Open
- 2,507.00
- High
- 2,511.00
- Low
- 2,447.00
- Volume
- 557
95.81 -0.01% -0.010
- Open
- 95.82
- High
- 95.82
- Low
- 95.81
- Volume
- 555
333.80 +0.37% +1.23
- Open
- 333.20
- High
- 333.95
- Low
- 332.60
- Volume
- 553
0.72305 +0.01% +0.000050
- Open
- 0.723
- High
- 0.7232
- Low
- 0.72295
- Volume
- 551
2,490.00 -1.64% -41.60
- Open
- 2,514.00
- High
- 2,514.00
- Low
- 2,490.00
- Volume
- 550
2,490.00 -1.64% -41.60
- Open
- 2,514.00
- High
- 2,514.00
- Low
- 2,490.00
- Volume
- 550
1,351.70 -0.94% -12.80
- Open
- 1,351.70
- High
- 1,351.70
- Low
- 1,351.70
- Volume
- 550
1,351.70 -0.94% -12.80
- Open
- 1,351.70
- High
- 1,351.70
- Low
- 1,351.70
- Volume
- 550
24,005.00 -0.23% -55.00
- Open
- 23,845.00
- High
- 24,145.00
- Low
- 23,845.00
- Volume
- 550
24,005.00 -0.23% -55.00
- Open
- 23,845.00
- High
- 24,145.00
- Low
- 23,845.00
- Volume
- 550
1,252.00 -0.63% -8.00
- Open
- 1,252.00
- High
- 1,252.00
- Low
- 1,252.00
- Volume
- 550
1,252.00 -0.63% -8.00
- Open
- 1,252.00
- High
- 1,252.00
- Low
- 1,252.00
- Volume
- 550
215.00 -0.72% -1.55
- Open
- 215.25
- High
- 216.65
- Low
- 214.80
- Volume
- 544
2,531.14 +1.14% +28.52
- Open
- 2,502.28
- High
- 2,547.08
- Low
- 2,487.96
- Volume
- 534.4
38.12 -0.26% -0.10
- Open
- 38.24
- High
- 38.40
- Low
- 38.06
- Volume
- 530.9
89.30 -0.32% -0.29
- Open
- 89.51
- High
- 90.16
- Low
- 88.90
- Volume
- 527
1,004.00 +0.06% +0.60
- Open
- 1,004.00
- High
- 1,004.00
- Low
- 1,004.00
- Volume
- 525
1,004.00 +0.06% +0.60
- Open
- 1,004.00
- High
- 1,004.00
- Low
- 1,004.00
- Volume
- 525
4,215.30 -0.22% -9.50
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 525
4,215.30 -0.22% -9.50
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 525
96.30 +0.01% +0.0050
- Open
- 96.30
- High
- 96.34
- Low
- 96.29
- Volume
- 524
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PAGEIND26OCTFUT | NSE | 36,400.00 | +0.89% +320.00 | 36,000.00 | 36,465.00 | 36,000.00 | 640 | Chart |
| CIENUSDT | BINANCE | 321.97 | +0.07% +0.21 | 321.45 | 322.82 | 318.99 | 638.3 | Chart |
| SNOWUSDT | BINANCE | 341.99 | +0.54% +1.82 | 339.92 | 342.81 | 339.37 | 637.3 | Chart |
| GVT&D-III | NSE | 4,392.00 | -0.20% -8.70 | 4,431.10 | 4,431.10 | 4,392.00 | 625 | Chart |
| GVT&D26NOVFUT | NSE | 4,392.00 | -0.20% -8.70 | 4,431.10 | 4,431.10 | 4,392.00 | 625 | Chart |
| PERSISTENT-III | NSE | 5,645.00 | +0.04% +2.00 | 5,700.00 | 5,700.00 | 5,645.00 | 625 | Chart |
| PERSISTENT26NOVFUT | NSE | 5,645.00 | +0.04% +2.00 | 5,700.00 | 5,700.00 | 5,645.00 | 625 | Chart |
| XAPU26 | CME | 852.70 | -0.79% -6.80 | 855.30 | 859.60 | 852.20 | 616 | Chart |
| COPPER-II | MCX | 1,386.00 | -0.28% -3.90 | 1,391.85 | 1,392.15 | 1,382.15 | 616 | Chart |
| COPPER26OCTFUT | MCX | 1,386.00 | -0.28% -3.90 | 1,391.85 | 1,392.15 | 1,382.15 | 616 | Chart |
| XBIUSDT | BINANCE | 164.40 | -0.12% -0.20 | 164.63 | 165.90 | 164.30 | 615.8 | Chart |
| RTY1! | CME | 2,976.70 | +0.10% +2.90 | 2,974.70 | 2,977.40 | 2,974.70 | 615 | Chart |
| NGX27 | NYMEX | 3.55 | — — | 3.55 | 3.56 | 3.54 | 606 | Chart |
| QNDX1! | CME | 29,518.00 | +0.09% +26.00 | 29,520.00 | 29,656.00 | 29,484.00 | 605 | Chart |
| AMBER-III | NSE | 7,515.00 | +0.52% +39.00 | 7,551.00 | 7,575.00 | 7,515.00 | 600 | Chart |
| AMBER26NOVFUT | NSE | 7,515.00 | +0.52% +39.00 | 7,551.00 | 7,575.00 | 7,515.00 | 600 | Chart |
| EICHERMOT-III | NSE | 7,720.00 | -0.55% -43.00 | 7,725.00 | 7,774.00 | 7,720.00 | 600 | Chart |
| EICHERMOT26NOVFUT | NSE | 7,720.00 | -0.55% -43.00 | 7,725.00 | 7,774.00 | 7,720.00 | 600 | Chart |
| PANWUSDT | BINANCE | 333.97 | -1.27% -4.31 | 338.17 | 341.33 | 333.43 | 597.6 | Chart |
| GDXUSDT | BINANCE | 99.27 | +0.10% +0.10 | 99.10 | 99.68 | 99.08 | 594.5 | Chart |
| HOU26 | NYMEX | 4.49 | +3.29% +0.1429 | 4.42 | 4.54 | 4.41 | 591 | Chart |
| MCL2! | NYMEX | 88.91 | +0.83% +0.73 | 89.15 | 89.34 | 88.63 | 590 | Chart |
| ZRX26 | CBOT | 15.84 | +0.80% +0.125 | 15.70 | 15.99 | 15.50 | 589 | Chart |
| SOFIUSDT | BINANCE | 18.28 | +0.22% +0.040 | 18.22 | 18.29 | 18.19 | 588.2 | Chart |
| NATURALGAS-IV | MCX | 370.90 | -0.86% -3.20 | 373.00 | 373.70 | 370.20 | 586 | Chart |
| NATURALGAS26DECFUT | MCX | 370.90 | -0.86% -3.20 | 373.00 | 373.70 | 370.20 | 586 | Chart |
| GOLDM-VI | MCX | 156,834.00 | -2.07% -3,317.00 | 159,687.00 | 159,750.00 | 155,848.00 | 581 | Chart |
| GOLDM27FEBFUT | MCX | 156,834.00 | -2.07% -3,317.00 | 159,687.00 | 159,750.00 | 155,848.00 | 581 | Chart |
| SILVER100-VI | MCX | 2,470.00 | -1.40% -35.00 | 2,507.00 | 2,511.00 | 2,447.00 | 557 | Chart |
| SILVER10027FEBFUT | MCX | 2,470.00 | -1.40% -35.00 | 2,507.00 | 2,511.00 | 2,447.00 | 557 | Chart |
| SR3H27 | CME | 95.81 | -0.01% -0.010 | 95.82 | 95.82 | 95.81 | 555 | Chart |
| GFQ26 | CME | 333.80 | +0.37% +1.23 | 333.20 | 333.95 | 332.60 | 553 | Chart |
| 6C1! | CME | 0.72305 | +0.01% +0.000050 | 0.723 | 0.7232 | 0.72295 | 551 | Chart |
| MPHASIS-III | NSE | 2,490.00 | -1.64% -41.60 | 2,514.00 | 2,514.00 | 2,490.00 | 550 | Chart |
| MPHASIS26NOVFUT | NSE | 2,490.00 | -1.64% -41.60 | 2,514.00 | 2,514.00 | 2,490.00 | 550 | Chart |
| NAUKRI-III | NSE | 1,351.70 | -0.94% -12.80 | 1,351.70 | 1,351.70 | 1,351.70 | 550 | Chart |
| NAUKRI26NOVFUT | NSE | 1,351.70 | -0.94% -12.80 | 1,351.70 | 1,351.70 | 1,351.70 | 550 | Chart |
| SHREECEM-II | NSE | 24,005.00 | -0.23% -55.00 | 23,845.00 | 24,145.00 | 23,845.00 | 550 | Chart |
| SHREECEM26OCTFUT | NSE | 24,005.00 | -0.23% -55.00 | 23,845.00 | 24,145.00 | 23,845.00 | 550 | Chart |
| UNOMINDA-III | NSE | 1,252.00 | -0.63% -8.00 | 1,252.00 | 1,252.00 | 1,252.00 | 550 | Chart |
| UNOMINDA26NOVFUT | NSE | 1,252.00 | -0.63% -8.00 | 1,252.00 | 1,252.00 | 1,252.00 | 550 | Chart |
| XARU26 | CME | 215.00 | -0.72% -1.55 | 215.25 | 216.65 | 214.80 | 544 | Chart |
| ETHUSDT_261225 | BINANCE | 2,531.14 | +1.14% +28.52 | 2,502.28 | 2,547.08 | 2,487.96 | 534.4 | Chart |
| TBTUSDT | BINANCE | 38.12 | -0.26% -0.10 | 38.24 | 38.40 | 38.06 | 530.9 | Chart |
| BZV26 | NYMEX | 89.30 | -0.32% -0.29 | 89.51 | 90.16 | 88.90 | 527 | Chart |
| MAXHEALTH-III | NSE | 1,004.00 | +0.06% +0.60 | 1,004.00 | 1,004.00 | 1,004.00 | 525 | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,004.00 | +0.06% +0.60 | 1,004.00 | 1,004.00 | 1,004.00 | 525 | Chart |
| TVSMOTOR-III | NSE | 4,215.30 | -0.22% -9.50 | 4,220.40 | 4,220.40 | 4,188.00 | 525 | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,215.30 | -0.22% -9.50 | 4,220.40 | 4,220.40 | 4,188.00 | 525 | Chart |
| SR3N26 | CME | 96.30 | +0.01% +0.0050 | 96.30 | 96.34 | 96.29 | 524 | Chart |
PAGEIND26OCTFUT +0.89% 36,400.00 640 CIENUSDT +0.07% 321.97 638.3 SNOWUSDT +0.54% 341.99 637.3 GVT&D-III -0.20% 4,392.00 625 GVT&D26NOVFUT -0.20% 4,392.00 625 PERSISTENT-III +0.04% 5,645.00 625 PERSISTENT26NOVFUT +0.04% 5,645.00 625 XAPU26 -0.79% 852.70 616 COPPER-II -0.28% 1,386.00 616 COPPER26OCTFUT -0.28% 1,386.00 616 XBIUSDT -0.12% 164.40 615.8 RTY1! +0.10% 2,976.70 615 NGX27 — 3.55 606 QNDX1! +0.09% 29,518.00 605 AMBER-III +0.52% 7,515.00 600 AMBER26NOVFUT +0.52% 7,515.00 600 EICHERMOT-III -0.55% 7,720.00 600 EICHERMOT26NOVFUT -0.55% 7,720.00 600 PANWUSDT -1.27% 333.97 597.6 GDXUSDT +0.10% 99.27 594.5 HOU26 +3.29% 4.49 591 MCL2! +0.83% 88.91 590 ZRX26 +0.80% 15.84 589 SOFIUSDT +0.22% 18.28 588.2 NATURALGAS-IV -0.86% 370.90 586 NATURALGAS26DECFUT -0.86% 370.90 586 GOLDM-VI -2.07% 156,834.00 581 GOLDM27FEBFUT -2.07% 156,834.00 581 SILVER100-VI -1.40% 2,470.00 557 SILVER10027FEBFUT -1.40% 2,470.00 557 SR3H27 -0.01% 95.81 555 GFQ26 +0.37% 333.80 553 6C1! +0.01% 0.72305 551 MPHASIS-III -1.64% 2,490.00 550 MPHASIS26NOVFUT -1.64% 2,490.00 550 NAUKRI-III -0.94% 1,351.70 550 NAUKRI26NOVFUT -0.94% 1,351.70 550 SHREECEM-II -0.23% 24,005.00 550 SHREECEM26OCTFUT -0.23% 24,005.00 550 UNOMINDA-III -0.63% 1,252.00 550 UNOMINDA26NOVFUT -0.63% 1,252.00 550 XARU26 -0.72% 215.00 544 ETHUSDT_261225 +1.14% 2,531.14 534.4 TBTUSDT -0.26% 38.12 530.9 BZV26 -0.32% 89.30 527 MAXHEALTH-III +0.06% 1,004.00 525 MAXHEALTH26NOVFUT +0.06% 1,004.00 525 TVSMOTOR-III -0.22% 4,215.30 525 TVSMOTOR26NOVFUT -0.22% 4,215.30 525 SR3N26 +0.01% 96.30 524