2.77 -0.14% -0.0040
- Open
- 2.78
- High
- 2.79
- Low
- 2.76
- Volume
- 1.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,051–3,100 of 4,595 contracts
Live · refreshes every 15 seconds
1.17 -0.08% -0.00090
- Open
- 1.17
- High
- 1.17
- Low
- 1.16
- Volume
- 1.7K
85.16 +0.21% +0.18
- Open
- 85.03
- High
- 85.67
- Low
- 83.16
- Volume
- 1.6K
141.77 +0.29% +0.41
- Open
- 141.44
- High
- 142.70
- Low
- 140.84
- Volume
- 1.6K
371.30 -0.77% -2.90
- Open
- 373.40
- High
- 377.00
- Low
- 370.50
- Volume
- 1.6K
371.30 -0.77% -2.90
- Open
- 373.40
- High
- 377.00
- Low
- 370.50
- Volume
- 1.6K
17,694.00 +0.88% +154.00
- Open
- 17,665.00
- High
- 17,900.00
- Low
- 17,618.00
- Volume
- 1.6K
17,694.00 +0.88% +154.00
- Open
- 17,665.00
- High
- 17,900.00
- Low
- 17,618.00
- Volume
- 1.6K
3.27 -0.12% -0.0040
- Open
- 3.28
- High
- 3.29
- Low
- 3.26
- Volume
- 1.6K
0.19295 +0.29% +0.00055
- Open
- 0.19245
- High
- 0.19365
- Low
- 0.19185
- Volume
- 1.6K
29,819.00 +0.06% +19.25
- Open
- 29,783.00
- High
- 29,998.25
- Low
- 29,764.50
- Volume
- 1.6K
51.88 -0.40% -0.21
- Open
- 52.11
- High
- 52.23
- Low
- 51.53
- Volume
- 1.6K
1,044.40 +1.22% +12.60
- Open
- 1,048.00
- High
- 1,048.00
- Low
- 1,044.40
- Volume
- 1.6K
1,044.40 +1.22% +12.60
- Open
- 1,048.00
- High
- 1,048.00
- Low
- 1,044.40
- Volume
- 1.6K
96.37 -0.00% -0.0025
- Open
- 96.37
- High
- 96.37
- Low
- 96.37
- Volume
- 1.5K
14,858.40 +0.05% +6.90
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,858.40
- Volume
- 1.4K
14,858.40 +0.05% +6.90
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,858.40
- Volume
- 1.4K
111.99 +0.53% +0.59
- Open
- 111.43
- High
- 112.10
- Low
- 111.15
- Volume
- 1.4K
308.58 +0.15% +0.45
- Open
- 308.23
- High
- 309.75
- Low
- 304.73
- Volume
- 1.4K
23.72 -0.29% -0.070
- Open
- 23.77
- High
- 23.79
- Low
- 23.48
- Volume
- 1.4K
4,512.60 -0.97% -44.10
- Open
- 4,558.80
- High
- 4,573.10
- Low
- 4,450.40
- Volume
- 1.4K
1,894.00 -1.33% -25.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,894.00
- Volume
- 1.4K
1,894.00 -1.33% -25.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,894.00
- Volume
- 1.4K
6.58 -0.22% -0.0145
- Open
- 6.59
- High
- 6.63
- Low
- 6.53
- Volume
- 1.4K
3,590.00 -1.46% -53.10
- Open
- 3,666.10
- High
- 3,666.10
- Low
- 3,570.00
- Volume
- 1.4K
3,590.00 -1.46% -53.10
- Open
- 3,666.10
- High
- 3,666.10
- Low
- 3,570.00
- Volume
- 1.4K
14,399.00 +0.11% +16.00
- Open
- 14,386.00
- High
- 14,429.00
- Low
- 14,286.00
- Volume
- 1.4K
325.20 -0.22% -0.725
- Open
- 325.93
- High
- 326.93
- Low
- 321.68
- Volume
- 1.4K
4.08 -0.62% -0.0253
- Open
- 4.11
- High
- 4.11
- Low
- 3.99
- Volume
- 1.4K
1,426.20 +0.79% +11.20
- Open
- 1,425.50
- High
- 1,426.20
- Low
- 1,425.50
- Volume
- 1.4K
1,426.20 +0.79% +11.20
- Open
- 1,425.50
- High
- 1,426.20
- Low
- 1,425.50
- Volume
- 1.4K
214.69 -0.06% -0.13
- Open
- 214.86
- High
- 215.36
- Low
- 210.18
- Volume
- 1.3K
809.75 -1.49% -12.25
- Open
- 821.00
- High
- 830.00
- Low
- 809.75
- Volume
- 1.3K
213.48 -0.23% -0.50
- Open
- 213.98
- High
- 215.00
- Low
- 211.53
- Volume
- 1.3K
96.36 — —
- Open
- 96.36
- High
- 96.36
- Low
- 96.36
- Volume
- 1.3K
3.18 -0.19% -0.0060
- Open
- 3.19
- High
- 3.20
- Low
- 3.18
- Volume
- 1.3K
3.13 -0.19% -0.0060
- Open
- 3.13
- High
- 3.14
- Low
- 3.12
- Volume
- 1.3K
2,129.00 +2.45% +51.00
- Open
- 2,095.00
- High
- 2,172.50
- Low
- 2,095.00
- Volume
- 1.3K
126,055.00 -1.75% -2,244.00
- Open
- 127,700.00
- High
- 128,302.00
- Low
- 125,087.00
- Volume
- 1.3K
126,055.00 -1.75% -2,244.00
- Open
- 127,700.00
- High
- 128,302.00
- Low
- 125,087.00
- Volume
- 1.3K
7.75 +0.23% +0.018
- Open
- 7.72
- High
- 7.82
- Low
- 7.60
- Volume
- 1.3K
1,880.30 +1.58% +29.30
- Open
- 1,875.30
- High
- 1,880.30
- Low
- 1,875.30
- Volume
- 1.3K
1,880.30 +1.58% +29.30
- Open
- 1,875.30
- High
- 1,880.30
- Low
- 1,875.30
- Volume
- 1.3K
2.85 +2.26% +0.063
- Open
- 2.79
- High
- 2.90
- Low
- 2.78
- Volume
- 1.2K
105.70 -2.58% -2.80
- Open
- 109.00
- High
- 110.15
- Low
- 100.65
- Volume
- 1.2K
94.38 -1.49% -1.42
- Open
- 95.43
- High
- 95.43
- Low
- 94.05
- Volume
- 1.2K
24.20 +0.29% +0.070
- Open
- 24.12
- High
- 24.22
- Low
- 24.05
- Volume
- 1.2K
1,504.90 +1.40% +20.80
- Open
- 1,475.00
- High
- 1,504.90
- Low
- 1,475.00
- Volume
- 1.2K
1,504.90 +1.40% +20.80
- Open
- 1,475.00
- High
- 1,504.90
- Low
- 1,475.00
- Volume
- 1.2K
53,733.00 -0.79% -427.00
- Open
- 54,063.00
- High
- 54,184.00
- Low
- 53,655.00
- Volume
- 1.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NGK27 | NYMEX | 2.77 | -0.14% -0.0040 | 2.78 | 2.79 | 2.76 | 1.7K | Chart |
| M6E2! | CME | 1.17 | -0.08% -0.00090 | 1.17 | 1.17 | 1.16 | 1.7K | Chart |
| MCLZ26 | NYMEX | 85.16 | +0.21% +0.18 | 85.03 | 85.67 | 83.16 | 1.6K | Chart |
| NOWUSDT | BINANCE | 141.77 | +0.29% +0.41 | 141.44 | 142.70 | 140.84 | 1.6K | Chart |
| NATGASMINI-IV | MCX | 371.30 | -0.77% -2.90 | 373.40 | 377.00 | 370.50 | 1.6K | Chart |
| NATGASMINI26DECFUT | MCX | 371.30 | -0.77% -2.90 | 373.40 | 377.00 | 370.50 | 1.6K | Chart |
| FORCEMOT-II | NSE | 17,694.00 | +0.88% +154.00 | 17,665.00 | 17,900.00 | 17,618.00 | 1.6K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,694.00 | +0.88% +154.00 | 17,665.00 | 17,900.00 | 17,618.00 | 1.6K | Chart |
| NGV27 | NYMEX | 3.27 | -0.12% -0.0040 | 3.28 | 3.29 | 3.26 | 1.6K | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19245 | 0.19365 | 0.19185 | 1.6K | Chart |
| NQ2! | CME | 29,819.00 | +0.06% +19.25 | 29,783.00 | 29,998.25 | 29,764.50 | 1.6K | Chart |
| PENGUSDT | BINANCE | 51.88 | -0.40% -0.21 | 52.11 | 52.23 | 51.53 | 1.6K | Chart |
| MOTILALOFS-III | NSE | 1,044.40 | +1.22% +12.60 | 1,048.00 | 1,048.00 | 1,044.40 | 1.6K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,044.40 | +1.22% +12.60 | 1,048.00 | 1,048.00 | 1,044.40 | 1.6K | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 96.37 | 1.5K | Chart |
| MIDCPNIFTY-III | NSE | 14,858.40 | +0.05% +6.90 | 14,888.00 | 14,942.00 | 14,858.40 | 1.4K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,858.40 | +0.05% +6.90 | 14,888.00 | 14,942.00 | 14,858.40 | 1.4K | Chart |
| EWTUSDT | BINANCE | 111.99 | +0.53% +0.59 | 111.43 | 112.10 | 111.15 | 1.4K | Chart |
| GFF27 | CME | 308.58 | +0.15% +0.45 | 308.23 | 309.75 | 304.73 | 1.4K | Chart |
| LYTEUSDT | BINANCE | 23.72 | -0.29% -0.070 | 23.77 | 23.79 | 23.48 | 1.4K | Chart |
| GC2! | COMEX | 4,512.60 | -0.97% -44.10 | 4,558.80 | 4,573.10 | 4,450.40 | 1.4K | Chart |
| OBEROIRLTY-III | NSE | 1,894.00 | -1.33% -25.60 | 1,917.30 | 1,917.30 | 1,894.00 | 1.4K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,894.00 | -1.33% -25.60 | 1,917.30 | 1,917.30 | 1,894.00 | 1.4K | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.59 | 6.63 | 6.53 | 1.4K | Chart |
| TATAELXSI-III | NSE | 3,590.00 | -1.46% -53.10 | 3,666.10 | 3,666.10 | 3,570.00 | 1.4K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,590.00 | -1.46% -53.10 | 3,666.10 | 3,666.10 | 3,570.00 | 1.4K | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,386.00 | 14,429.00 | 14,286.00 | 1.4K | Chart |
| GFU26 | CME | 325.20 | -0.22% -0.725 | 325.93 | 326.93 | 321.68 | 1.4K | Chart |
| HOF27 | NYMEX | 4.08 | -0.62% -0.0253 | 4.11 | 4.11 | 3.99 | 1.4K | Chart |
| ADANIENSOL-III | NSE | 1,426.20 | +0.79% +11.20 | 1,425.50 | 1,426.20 | 1,425.50 | 1.4K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,426.20 | +0.79% +11.20 | 1,425.50 | 1,426.20 | 1,425.50 | 1.4K | Chart |
| TTWOUSDT | BINANCE | 214.69 | -0.06% -0.13 | 214.86 | 215.36 | 210.18 | 1.3K | Chart |
| KEN27 | CBOT | 809.75 | -1.49% -12.25 | 821.00 | 830.00 | 809.75 | 1.3K | Chart |
| LEM27 | CME | 213.48 | -0.23% -0.50 | 213.98 | 215.00 | 211.53 | 1.3K | Chart |
| SR1Q26 | CME | 96.36 | — — | 96.36 | 96.36 | 96.36 | 1.3K | Chart |
| NGU27 | NYMEX | 3.18 | -0.19% -0.0060 | 3.19 | 3.20 | 3.18 | 1.3K | Chart |
| NGN27 | NYMEX | 3.13 | -0.19% -0.0060 | 3.13 | 3.14 | 3.12 | 1.3K | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,095.00 | 2,172.50 | 2,095.00 | 1.3K | Chart |
| GOLDGUINEA-IV | MCX | 126,055.00 | -1.75% -2,244.00 | 127,700.00 | 128,302.00 | 125,087.00 | 1.3K | Chart |
| GOLDGUINEA26DECFUT | MCX | 126,055.00 | -1.75% -2,244.00 | 127,700.00 | 128,302.00 | 125,087.00 | 1.3K | Chart |
| ETCUSDC | BYBIT | 7.75 | +0.23% +0.018 | 7.72 | 7.82 | 7.60 | 1.3K | Chart |
| CHOLAFIN-III | NSE | 1,880.30 | +1.58% +29.30 | 1,875.30 | 1,880.30 | 1,875.30 | 1.3K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,880.30 | +1.58% +29.30 | 1,875.30 | 1,880.30 | 1,875.30 | 1.3K | Chart |
| MNGU26 | NYMEX | 2.85 | +2.26% +0.063 | 2.79 | 2.90 | 2.78 | 1.2K | Chart |
| MSLQ26 | CME | 105.70 | -2.58% -2.80 | 109.00 | 110.15 | 100.65 | 1.2K | Chart |
| HEM27 | CME | 94.38 | -1.49% -1.42 | 95.43 | 95.43 | 94.05 | 1.2K | Chart |
| DKNGUSDT | BINANCE | 24.20 | +0.29% +0.070 | 24.12 | 24.22 | 24.05 | 1.2K | Chart |
| UNITDSPR-III | NSE | 1,504.90 | +1.40% +20.80 | 1,475.00 | 1,504.90 | 1,475.00 | 1.2K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,504.90 | +1.40% +20.80 | 1,475.00 | 1,504.90 | 1,475.00 | 1.2K | Chart |
| MYM2! | CBOT | 53,733.00 | -0.79% -427.00 | 54,063.00 | 54,184.00 | 53,655.00 | 1.2K | Chart |
NGK27 -0.14% 2.77 1.7K M6E2! -0.08% 1.17 1.7K MCLZ26 +0.21% 85.16 1.6K NOWUSDT +0.29% 141.77 1.6K NATGASMINI-IV -0.77% 371.30 1.6K NATGASMINI26DECFUT -0.77% 371.30 1.6K FORCEMOT-II +0.88% 17,694.00 1.6K FORCEMOT26OCTFUT +0.88% 17,694.00 1.6K NGV27 -0.12% 3.27 1.6K 6LU26 +0.29% 0.19295 1.6K NQ2! +0.06% 29,819.00 1.6K PENGUSDT -0.40% 51.88 1.6K MOTILALOFS-III +1.22% 1,044.40 1.6K MOTILALOFS26NOVFUT +1.22% 1,044.40 1.6K ZQQ26 -0.00% 96.37 1.5K MIDCPNIFTY-III +0.05% 14,858.40 1.4K MIDCPNIFTY26NOVFUT +0.05% 14,858.40 1.4K EWTUSDT +0.53% 111.99 1.4K GFF27 +0.15% 308.58 1.4K LYTEUSDT -0.29% 23.72 1.4K GC2! -0.97% 4,512.60 1.4K OBEROIRLTY-III -1.33% 1,894.00 1.4K OBEROIRLTY26NOVFUT -1.33% 1,894.00 1.4K MHGU26 -0.22% 6.58 1.4K TATAELXSI-III -1.46% 3,590.00 1.4K TATAELXSI26NOVFUT -1.46% 3,590.00 1.4K GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K GFU26 -0.22% 325.20 1.4K HOF27 -0.62% 4.08 1.4K ADANIENSOL-III +0.79% 1,426.20 1.4K ADANIENSOL26NOVFUT +0.79% 1,426.20 1.4K TTWOUSDT -0.06% 214.69 1.3K KEN27 -1.49% 809.75 1.3K LEM27 -0.23% 213.48 1.3K SR1Q26 — 96.36 1.3K NGU27 -0.19% 3.18 1.3K NGN27 -0.19% 3.13 1.3K EEMQ26 +2.45% 2,129.00 1.3K GOLDGUINEA-IV -1.75% 126,055.00 1.3K GOLDGUINEA26DECFUT -1.75% 126,055.00 1.3K ETCUSDC +0.23% 7.75 1.3K CHOLAFIN-III +1.58% 1,880.30 1.3K CHOLAFIN26NOVFUT +1.58% 1,880.30 1.3K MNGU26 +2.26% 2.85 1.2K MSLQ26 -2.58% 105.70 1.2K HEM27 -1.49% 94.38 1.2K DKNGUSDT +0.29% 24.20 1.2K UNITDSPR-III +1.40% 1,504.90 1.2K UNITDSPR26NOVFUT +1.40% 1,504.90 1.2K MYM2! -0.79% 53,733.00 1.2K