360.30 -0.06% -0.20
- Open
- 359.90
- High
- 362.60
- Low
- 358.30
- Volume
- 2.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,001–3,050 of 4,595 contracts
Live · refreshes every 15 seconds
68.05 +0.34% +0.23
- Open
- 67.77
- High
- 68.40
- Low
- 67.57
- Volume
- 2K
466.58 -0.19% -0.88
- Open
- 467.35
- High
- 469.92
- Low
- 464.67
- Volume
- 2K
37.47 +0.21% +0.080
- Open
- 37.39
- High
- 37.55
- Low
- 37.35
- Volume
- 2K
77,656.20 +0.20% +152.05
- Open
- 77,402.05
- High
- 77,767.35
- Low
- 77,402.05
- Volume
- 2K
892.30 -1.34% -12.10
- Open
- 892.35
- High
- 892.35
- Low
- 892.30
- Volume
- 2K
892.30 -1.34% -12.10
- Open
- 892.35
- High
- 892.35
- Low
- 892.30
- Volume
- 2K
315.23 -0.08% -0.25
- Open
- 315.30
- High
- 317.18
- Low
- 311.63
- Volume
- 2K
95.40 +0.03% +0.025
- Open
- 95.35
- High
- 95.45
- Low
- 95.25
- Volume
- 2K
5,064.50 +0.05% +2.50
- Open
- 5,093.00
- High
- 5,100.00
- Low
- 5,056.50
- Volume
- 2K
5,064.50 +0.05% +2.50
- Open
- 5,093.00
- High
- 5,100.00
- Low
- 5,056.50
- Volume
- 2K
65,800.00 +1.75% +1,130.00
- Open
- 64,640.00
- High
- 65,940.00
- Low
- 64,325.00
- Volume
- 1.9K
335.20 -0.06% -0.20
- Open
- 334.20
- High
- 336.60
- Low
- 333.00
- Volume
- 1.9K
335.20 -0.06% -0.20
- Open
- 334.20
- High
- 336.60
- Low
- 333.00
- Volume
- 1.9K
95.81 -0.01% -0.0050
- Open
- 95.82
- High
- 95.83
- Low
- 95.74
- Volume
- 1.9K
293.50 — —
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
293.50 — —
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
11,345.00 +1.29% +145.00
- Open
- 11,217.00
- High
- 11,380.00
- Low
- 11,185.00
- Volume
- 1.9K
1,167.50 +0.67% +7.80
- Open
- 1,162.00
- High
- 1,167.50
- Low
- 1,162.00
- Volume
- 1.9K
1,167.50 +0.67% +7.80
- Open
- 1,162.00
- High
- 1,167.50
- Low
- 1,162.00
- Volume
- 1.9K
1,164.60 +0.14% +1.60
- Open
- 1,178.10
- High
- 1,178.10
- Low
- 1,162.00
- Volume
- 1.9K
1,164.60 +0.14% +1.60
- Open
- 1,178.10
- High
- 1,178.10
- Low
- 1,162.00
- Volume
- 1.9K
2,000.10 -0.10% -2.10
- Open
- 2,019.90
- High
- 2,021.70
- Low
- 2,000.10
- Volume
- 1.8K
2,000.10 -0.10% -2.10
- Open
- 2,019.90
- High
- 2,021.70
- Low
- 2,000.10
- Volume
- 1.8K
2,891.00 +0.77% +22.20
- Open
- 2,908.20
- High
- 2,910.00
- Low
- 2,889.00
- Volume
- 1.8K
2,891.00 +0.77% +22.20
- Open
- 2,908.20
- High
- 2,910.00
- Low
- 2,889.00
- Volume
- 1.8K
69.50 -1.19% -0.84
- Open
- 70.02
- High
- 70.46
- Low
- 68.76
- Volume
- 1.8K
154,107.00 -2.14% -3,368.00
- Open
- 156,900.00
- High
- 157,415.00
- Low
- 152,989.00
- Volume
- 1.8K
154,107.00 -2.14% -3,368.00
- Open
- 156,900.00
- High
- 157,415.00
- Low
- 152,989.00
- Volume
- 1.8K
56.89 +0.04% +0.020
- Open
- 56.87
- High
- 56.98
- Low
- 56.79
- Volume
- 1.8K
2,354.30 -1.70% -40.70
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,354.30
- Volume
- 1.8K
2,354.30 -1.70% -40.70
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,354.30
- Volume
- 1.8K
105.70 -0.10% -0.101562
- Open
- 105.82
- High
- 105.98
- Low
- 105.56
- Volume
- 1.7K
1.35 -0.04% -0.00050
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 1.7K
152.74 +0.45% +0.69
- Open
- 152.06
- High
- 153.07
- Low
- 151.30
- Volume
- 1.7K
359.80 +0.06% +0.20
- Open
- 359.30
- High
- 362.10
- Low
- 357.40
- Volume
- 1.7K
80.19 +0.70% +0.56
- Open
- 79.62
- High
- 80.60
- Low
- 78.56
- Volume
- 1.7K
386.00 +1.54% +5.85
- Open
- 386.00
- High
- 386.00
- Low
- 386.00
- Volume
- 1.7K
386.00 +1.54% +5.85
- Open
- 386.00
- High
- 386.00
- Low
- 386.00
- Volume
- 1.7K
2.94 +0.34% +0.010
- Open
- 2.94
- High
- 2.99
- Low
- 2.91
- Volume
- 1.7K
1.16 -0.10% -0.0012
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 1.7K
65,800.00 +1.74% +1,125.00
- Open
- 64,595.00
- High
- 65,950.00
- Low
- 64,305.00
- Volume
- 1.7K
2.77 -0.14% -0.0040
- Open
- 2.78
- High
- 2.79
- Low
- 2.76
- Volume
- 1.7K
1.17 -0.08% -0.00090
- Open
- 1.17
- High
- 1.17
- Low
- 1.16
- Volume
- 1.7K
85.16 +0.21% +0.18
- Open
- 85.03
- High
- 85.67
- Low
- 83.16
- Volume
- 1.6K
371.30 -0.77% -2.90
- Open
- 373.40
- High
- 377.00
- Low
- 370.50
- Volume
- 1.6K
371.30 -0.77% -2.90
- Open
- 373.40
- High
- 377.00
- Low
- 370.50
- Volume
- 1.6K
106.75 -0.14% -0.15
- Open
- 106.90
- High
- 107.11
- Low
- 106.58
- Volume
- 1.6K
39.42 +0.31% +0.12
- Open
- 39.32
- High
- 39.55
- Low
- 39.24
- Volume
- 1.6K
17,694.00 +0.88% +154.00
- Open
- 17,665.00
- High
- 17,900.00
- Low
- 17,618.00
- Volume
- 1.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ZMN27 | CBOT | 360.30 | -0.06% -0.20 | 359.90 | 362.60 | 358.30 | 2.1K | Chart |
| CLZ28 | NYMEX | 68.05 | +0.34% +0.23 | 67.77 | 68.40 | 67.57 | 2K | Chart |
| WDCUSDT | BINANCE | 466.58 | -0.19% -0.88 | 467.35 | 469.92 | 464.67 | 2K | Chart |
| EWZUSDT | BINANCE | 37.47 | +0.21% +0.080 | 37.39 | 37.55 | 37.35 | 2K | Chart |
| SENSEX26OCTFUT | BSE | 77,656.20 | +0.20% +152.05 | 77,402.05 | 77,767.35 | 77,402.05 | 2K | Chart |
| INDIANB-III | NSE | 892.30 | -1.34% -12.10 | 892.35 | 892.35 | 892.30 | 2K | Chart |
| INDIANB26NOVFUT | NSE | 892.30 | -1.34% -12.10 | 892.35 | 892.35 | 892.30 | 2K | Chart |
| GFX26 | CME | 315.23 | -0.08% -0.25 | 315.30 | 317.18 | 311.63 | 2K | Chart |
| HEQ26 | CME | 95.40 | +0.03% +0.025 | 95.35 | 95.45 | 95.25 | 2K | Chart |
| INDIGO-III | NSE | 5,064.50 | +0.05% +2.50 | 5,093.00 | 5,100.00 | 5,056.50 | 2K | Chart |
| INDIGO26NOVFUT | NSE | 5,064.50 | +0.05% +2.50 | 5,093.00 | 5,100.00 | 5,056.50 | 2K | Chart |
| MNI1! | CME | 65,800.00 | +1.75% +1,130.00 | 64,640.00 | 65,940.00 | 64,325.00 | 1.9K | Chart |
| NATURALGAS-III | MCX | 335.20 | -0.06% -0.20 | 334.20 | 336.60 | 333.00 | 1.9K | Chart |
| NATURALGAS26NOVFUT | MCX | 335.20 | -0.06% -0.20 | 334.20 | 336.60 | 333.00 | 1.9K | Chart |
| ZQM27 | CBOT | 95.81 | -0.01% -0.0050 | 95.82 | 95.83 | 95.74 | 1.9K | Chart |
| PETRONET-III | NSE | 293.50 | — — | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| PETRONET26NOVFUT | NSE | 293.50 | — — | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,217.00 | 11,380.00 | 11,185.00 | 1.9K | Chart |
| JINDALSTEL-III | NSE | 1,167.50 | +0.67% +7.80 | 1,162.00 | 1,167.50 | 1,162.00 | 1.9K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,167.50 | +0.67% +7.80 | 1,162.00 | 1,167.50 | 1,162.00 | 1.9K | Chart |
| NAM-INDIA-III | NSE | 1,164.60 | +0.14% +1.60 | 1,178.10 | 1,178.10 | 1,162.00 | 1.9K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,164.60 | +0.14% +1.60 | 1,178.10 | 1,178.10 | 1,162.00 | 1.9K | Chart |
| BAJAJFINSV-III | NSE | 2,000.10 | -0.10% -2.10 | 2,019.90 | 2,021.70 | 2,000.10 | 1.8K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,000.10 | -0.10% -2.10 | 2,019.90 | 2,021.70 | 2,000.10 | 1.8K | Chart |
| TRENT-III | NSE | 2,891.00 | +0.77% +22.20 | 2,908.20 | 2,910.00 | 2,889.00 | 1.8K | Chart |
| TRENT26NOVFUT | NSE | 2,891.00 | +0.77% +22.20 | 2,908.20 | 2,910.00 | 2,889.00 | 1.8K | Chart |
| ZLK27 | CBOT | 69.50 | -1.19% -0.84 | 70.02 | 70.46 | 68.76 | 1.8K | Chart |
| GOLD-II | MCX | 154,107.00 | -2.14% -3,368.00 | 156,900.00 | 157,415.00 | 152,989.00 | 1.8K | Chart |
| GOLD26DECFUT | MCX | 154,107.00 | -2.14% -3,368.00 | 156,900.00 | 157,415.00 | 152,989.00 | 1.8K | Chart |
| TENCENTUSDT | BINANCE | 56.89 | +0.04% +0.020 | 56.87 | 56.98 | 56.79 | 1.8K | Chart |
| MANKIND-III | NSE | 2,354.30 | -1.70% -40.70 | 2,380.00 | 2,380.00 | 2,354.30 | 1.8K | Chart |
| MANKIND26NOVFUT | NSE | 2,354.30 | -1.70% -40.70 | 2,380.00 | 2,380.00 | 2,354.30 | 1.8K | Chart |
| ZFU26 | CBOT | 105.70 | -0.10% -0.101562 | 105.82 | 105.98 | 105.56 | 1.7K | Chart |
| M6B1! | CME | 1.35 | -0.04% -0.00050 | 1.35 | 1.35 | 1.35 | 1.7K | Chart |
| VSTUSDT | BINANCE | 152.74 | +0.45% +0.69 | 152.06 | 153.07 | 151.30 | 1.7K | Chart |
| ZMK27 | CBOT | 359.80 | +0.06% +0.20 | 359.30 | 362.10 | 357.40 | 1.7K | Chart |
| CLG27 | NYMEX | 80.19 | +0.70% +0.56 | 79.62 | 80.60 | 78.56 | 1.7K | Chart |
| INDUSTOWER-III | NSE | 386.00 | +1.54% +5.85 | 386.00 | 386.00 | 386.00 | 1.7K | Chart |
| INDUSTOWER26NOVFUT | NSE | 386.00 | +1.54% +5.85 | 386.00 | 386.00 | 386.00 | 1.7K | Chart |
| QGV26 | NYMEX | 2.94 | +0.34% +0.010 | 2.94 | 2.99 | 2.91 | 1.7K | Chart |
| E7U26 | CME | 1.16 | -0.10% -0.0012 | 1.16 | 1.16 | 1.16 | 1.7K | Chart |
| MNK1! | CME | 65,800.00 | +1.74% +1,125.00 | 64,595.00 | 65,950.00 | 64,305.00 | 1.7K | Chart |
| NGK27 | NYMEX | 2.77 | -0.14% -0.0040 | 2.78 | 2.79 | 2.76 | 1.7K | Chart |
| M6E2! | CME | 1.17 | -0.08% -0.00090 | 1.17 | 1.17 | 1.16 | 1.7K | Chart |
| MCLZ26 | NYMEX | 85.16 | +0.21% +0.18 | 85.03 | 85.67 | 83.16 | 1.6K | Chart |
| NATGASMINI-IV | MCX | 371.30 | -0.77% -2.90 | 373.40 | 377.00 | 370.50 | 1.6K | Chart |
| NATGASMINI26DECFUT | MCX | 371.30 | -0.77% -2.90 | 373.40 | 377.00 | 370.50 | 1.6K | Chart |
| WMTUSDT | BINANCE | 106.75 | -0.14% -0.15 | 106.90 | 107.11 | 106.58 | 1.6K | Chart |
| BSPUSDT | BINANCE | 39.42 | +0.31% +0.12 | 39.32 | 39.55 | 39.24 | 1.6K | Chart |
| FORCEMOT-II | NSE | 17,694.00 | +0.88% +154.00 | 17,665.00 | 17,900.00 | 17,618.00 | 1.6K | Chart |
ZMN27 -0.06% 360.30 2.1K CLZ28 +0.34% 68.05 2K WDCUSDT -0.19% 466.58 2K EWZUSDT +0.21% 37.47 2K SENSEX26OCTFUT +0.20% 77,656.20 2K INDIANB-III -1.34% 892.30 2K INDIANB26NOVFUT -1.34% 892.30 2K GFX26 -0.08% 315.23 2K HEQ26 +0.03% 95.40 2K INDIGO-III +0.05% 5,064.50 2K INDIGO26NOVFUT +0.05% 5,064.50 2K MNI1! +1.75% 65,800.00 1.9K NATURALGAS-III -0.06% 335.20 1.9K NATURALGAS26NOVFUT -0.06% 335.20 1.9K ZQM27 -0.01% 95.81 1.9K PETRONET-III — 293.50 1.9K PETRONET26NOVFUT — 293.50 1.9K BAJAJHLDNG-III +1.29% 11,345.00 1.9K JINDALSTEL-III +0.67% 1,167.50 1.9K JINDALSTEL26NOVFUT +0.67% 1,167.50 1.9K NAM-INDIA-III +0.14% 1,164.60 1.9K NAM-INDIA26NOVFUT +0.14% 1,164.60 1.9K BAJAJFINSV-III -0.10% 2,000.10 1.8K BAJAJFINSV26NOVFUT -0.10% 2,000.10 1.8K TRENT-III +0.77% 2,891.00 1.8K TRENT26NOVFUT +0.77% 2,891.00 1.8K ZLK27 -1.19% 69.50 1.8K GOLD-II -2.14% 154,107.00 1.8K GOLD26DECFUT -2.14% 154,107.00 1.8K TENCENTUSDT +0.04% 56.89 1.8K MANKIND-III -1.70% 2,354.30 1.8K MANKIND26NOVFUT -1.70% 2,354.30 1.8K ZFU26 -0.10% 105.70 1.7K M6B1! -0.04% 1.35 1.7K VSTUSDT +0.45% 152.74 1.7K ZMK27 +0.06% 359.80 1.7K CLG27 +0.70% 80.19 1.7K INDUSTOWER-III +1.54% 386.00 1.7K INDUSTOWER26NOVFUT +1.54% 386.00 1.7K QGV26 +0.34% 2.94 1.7K E7U26 -0.10% 1.16 1.7K MNK1! +1.74% 65,800.00 1.7K NGK27 -0.14% 2.77 1.7K M6E2! -0.08% 1.17 1.7K MCLZ26 +0.21% 85.16 1.6K NATGASMINI-IV -0.77% 371.30 1.6K NATGASMINI26DECFUT -0.77% 371.30 1.6K WMTUSDT -0.14% 106.75 1.6K BSPUSDT +0.31% 39.42 1.6K FORCEMOT-II +0.88% 17,694.00 1.6K