2,439.70 +1.04% +25.10
- Open
- 2,415.40
- High
- 2,478.00
- Low
- 2,415.40
- Volume
- 3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,951–3,000 of 4,595 contracts
Live · refreshes every 15 seconds
2,439.70 +1.04% +25.10
- Open
- 2,415.40
- High
- 2,478.00
- Low
- 2,415.40
- Volume
- 3K
2.76 -0.18% -0.0050
- Open
- 2.77
- High
- 2.78
- Low
- 2.75
- Volume
- 3K
4,421.00 -0.20% -9.08
- Open
- 4,430.08
- High
- 4,433.00
- Low
- 4,417.00
- Volume
- 2.9K
32,045.00 -1.14% -370.00
- Open
- 32,525.00
- High
- 32,525.00
- Low
- 31,880.00
- Volume
- 2.9K
32,045.00 -1.14% -370.00
- Open
- 32,525.00
- High
- 32,525.00
- Low
- 31,880.00
- Volume
- 2.9K
5.18 +5.02% +0.248
- Open
- 4.95
- High
- 5.18
- Low
- 4.95
- Volume
- 2.9K
3.55 -0.59% -0.021
- Open
- 3.58
- High
- 3.60
- Low
- 3.54
- Volume
- 2.9K
418.50 +0.88% +3.65
- Open
- 414.20
- High
- 418.90
- Low
- 414.20
- Volume
- 2.9K
418.50 +0.88% +3.65
- Open
- 414.20
- High
- 418.90
- Low
- 414.20
- Volume
- 2.9K
348.40 -0.78% -2.75
- Open
- 351.20
- High
- 351.20
- Low
- 348.00
- Volume
- 2.8K
348.40 -0.78% -2.75
- Open
- 351.20
- High
- 351.20
- Low
- 348.00
- Volume
- 2.8K
534.00 -0.33% -1.75
- Open
- 535.00
- High
- 540.25
- Low
- 534.00
- Volume
- 2.7K
51.92 -0.17% -0.090
- Open
- 52.01
- High
- 52.05
- Low
- 51.55
- Volume
- 2.7K
253.53 +0.44% +1.12
- Open
- 252.36
- High
- 253.59
- Low
- 251.45
- Volume
- 2.7K
502.47 -0.00% -0.020
- Open
- 502.48
- High
- 503.38
- Low
- 501.54
- Volume
- 2.7K
614.96 -0.19% -1.15
- Open
- 616.10
- High
- 616.50
- Low
- 613.94
- Volume
- 2.7K
169.47 +0.19% +0.32
- Open
- 169.18
- High
- 170.00
- Low
- 168.95
- Volume
- 2.7K
109.99 +0.58% +0.63
- Open
- 109.36
- High
- 110.50
- Low
- 109.07
- Volume
- 2.6K
154.33 +0.44% +0.68
- Open
- 153.60
- High
- 154.44
- Low
- 153.48
- Volume
- 2.6K
57.67 -0.57% -0.33
- Open
- 58.00
- High
- 58.07
- Low
- 57.48
- Volume
- 2.6K
187.19 +1.12% +2.07
- Open
- 185.18
- High
- 187.77
- Low
- 183.76
- Volume
- 2.6K
24.54 -0.32% -0.080
- Open
- 24.61
- High
- 24.64
- Low
- 24.37
- Volume
- 2.5K
2.71 +0.04% +0.0010
- Open
- 2.71
- High
- 2.73
- Low
- 2.65
- Volume
- 2.5K
1,198.00 -0.58% -7.00
- Open
- 1,212.00
- High
- 1,212.00
- Low
- 1,192.30
- Volume
- 2.5K
1,198.00 -0.58% -7.00
- Open
- 1,212.00
- High
- 1,212.00
- Low
- 1,192.30
- Volume
- 2.5K
572.83 +0.87% +4.94
- Open
- 568.42
- High
- 573.77
- Low
- 564.61
- Volume
- 2.4K
2,429.00 -1.46% -36.00
- Open
- 2,458.00
- High
- 2,463.00
- Low
- 2,397.00
- Volume
- 2.4K
2,429.00 -1.46% -36.00
- Open
- 2,458.00
- High
- 2,463.00
- Low
- 2,397.00
- Volume
- 2.4K
1,340.30 -1.17% -15.80
- Open
- 1,345.60
- High
- 1,348.70
- Low
- 1,328.90
- Volume
- 2.4K
1,313.00 +0.61% +7.90
- Open
- 1,301.20
- High
- 1,314.50
- Low
- 1,301.20
- Volume
- 2.4K
1,313.00 +0.61% +7.90
- Open
- 1,301.20
- High
- 1,314.50
- Low
- 1,301.20
- Volume
- 2.4K
828.75 -2.80% -23.85
- Open
- 828.75
- High
- 828.75
- Low
- 828.75
- Volume
- 2.4K
828.75 -2.80% -23.85
- Open
- 828.75
- High
- 828.75
- Low
- 828.75
- Volume
- 2.4K
15,690.00 -0.16% -25.00
- Open
- 15,560.00
- High
- 15,972.00
- Low
- 15,470.00
- Volume
- 2.4K
2.67 -0.21% -0.0057
- Open
- 2.68
- High
- 2.69
- Low
- 2.62
- Volume
- 2.4K
1,257.00 -0.63% -8.00
- Open
- 1,264.25
- High
- 1,267.75
- Low
- 1,253.00
- Volume
- 2.3K
2,554.80 -0.40% -10.20
- Open
- 2,570.00
- High
- 2,580.70
- Low
- 2,554.80
- Volume
- 2.3K
2,554.80 -0.40% -10.20
- Open
- 2,570.00
- High
- 2,580.70
- Low
- 2,554.80
- Volume
- 2.3K
884.25 +0.80% +6.98
- Open
- 877.25
- High
- 886.05
- Low
- 877.08
- Volume
- 2.2K
69.37 +1.69% +1.15
- Open
- 68.25
- High
- 69.63
- Low
- 67.62
- Volume
- 2.2K
7,715.50 -0.43% -33.50
- Open
- 7,747.50
- High
- 7,764.50
- Low
- 7,711.50
- Volume
- 2.2K
4,511.90 -1.00% -45.50
- Open
- 4,558.50
- High
- 4,573.10
- Low
- 4,448.00
- Volume
- 2.2K
1,950.37 +0.12% +2.35
- Open
- 1,948.01
- High
- 1,974.00
- Low
- 1,939.30
- Volume
- 2.2K
752.25 -2.53% -19.50
- Open
- 771.25
- High
- 780.00
- Low
- 752.25
- Volume
- 2.2K
4,416.82 -0.17% -7.37
- Open
- 4,424.19
- High
- 4,426.94
- Low
- 4,412.00
- Volume
- 2.1K
95.82 -0.01% -0.0050
- Open
- 95.83
- High
- 95.84
- Low
- 95.71
- Volume
- 2.1K
75.18 -1.76% -1.35
- Open
- 76.35
- High
- 76.35
- Low
- 74.90
- Volume
- 2.1K
360.30 -0.06% -0.20
- Open
- 359.90
- High
- 362.60
- Low
- 358.30
- Volume
- 2.1K
68.05 +0.34% +0.23
- Open
- 67.77
- High
- 68.40
- Low
- 67.57
- Volume
- 2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PIIND-III | NSE | 2,439.70 | +1.04% +25.10 | 2,415.40 | 2,478.00 | 2,415.40 | 3K | Chart |
| PIIND26NOVFUT | NSE | 2,439.70 | +1.04% +25.10 | 2,415.40 | 2,478.00 | 2,415.40 | 3K | Chart |
| NGJ27 | NYMEX | 2.76 | -0.18% -0.0050 | 2.77 | 2.78 | 2.75 | 3K | Chart |
| PAXGUSDT | BINANCE | 4,421.00 | -0.20% -9.08 | 4,430.08 | 4,433.00 | 4,417.00 | 2.9K | Chart |
| POWERINDIA-II | NSE | 32,045.00 | -1.14% -370.00 | 32,525.00 | 32,525.00 | 31,880.00 | 2.9K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,045.00 | -1.14% -370.00 | 32,525.00 | 32,525.00 | 31,880.00 | 2.9K | Chart |
| INJUSDC | BYBIT | 5.18 | +5.02% +0.248 | 4.95 | 5.18 | 4.95 | 2.9K | Chart |
| NGG27 | NYMEX | 3.55 | -0.59% -0.021 | 3.58 | 3.60 | 3.54 | 2.9K | Chart |
| ZINC-I | MCX | 418.50 | +0.88% +3.65 | 414.20 | 418.90 | 414.20 | 2.9K | Chart |
| ZINC26SEPFUT | MCX | 418.50 | +0.88% +3.65 | 414.20 | 418.90 | 414.20 | 2.9K | Chart |
| ALUMINI-I | MCX | 348.40 | -0.78% -2.75 | 351.20 | 351.20 | 348.00 | 2.8K | Chart |
| ALUMINI26SEPFUT | MCX | 348.40 | -0.78% -2.75 | 351.20 | 351.20 | 348.00 | 2.8K | Chart |
| ZCU27 | CBOT | 534.00 | -0.33% -1.75 | 535.00 | 540.25 | 534.00 | 2.7K | Chart |
| HPEUSDT | BINANCE | 51.92 | -0.17% -0.090 | 52.01 | 52.05 | 51.55 | 2.7K | Chart |
| ARMUSDT | BINANCE | 253.53 | +0.44% +1.12 | 252.36 | 253.59 | 251.45 | 2.7K | Chart |
| MSFTUSDT | BINANCE | 502.47 | -0.00% -0.020 | 502.48 | 503.38 | 501.54 | 2.7K | Chart |
| METAUSDT | BINANCE | 614.96 | -0.19% -1.15 | 616.10 | 616.50 | 613.94 | 2.7K | Chart |
| QCOMUSDT | BINANCE | 169.47 | +0.19% +0.32 | 169.18 | 170.00 | 168.95 | 2.7K | Chart |
| CSCOUSDT | BINANCE | 109.99 | +0.58% +0.63 | 109.36 | 110.50 | 109.07 | 2.6K | Chart |
| GLWUSDT | BINANCE | 154.33 | +0.44% +0.68 | 153.60 | 154.44 | 153.48 | 2.6K | Chart |
| URNMUSDT | BINANCE | 57.67 | -0.57% -0.33 | 58.00 | 58.07 | 57.48 | 2.6K | Chart |
| KLACUSDT | BINANCE | 187.19 | +1.12% +2.07 | 185.18 | 187.77 | 183.76 | 2.6K | Chart |
| SONYUSDT | BINANCE | 24.54 | -0.32% -0.080 | 24.61 | 24.64 | 24.37 | 2.5K | Chart |
| RBF27 | NYMEX | 2.71 | +0.04% +0.0010 | 2.71 | 2.73 | 2.65 | 2.5K | Chart |
| LODHA-III | NSE | 1,198.00 | -0.58% -7.00 | 1,212.00 | 1,212.00 | 1,192.30 | 2.5K | Chart |
| LODHA26NOVFUT | NSE | 1,198.00 | -0.58% -7.00 | 1,212.00 | 1,212.00 | 1,192.30 | 2.5K | Chart |
| SMHUSDT | BINANCE | 572.83 | +0.87% +4.94 | 568.42 | 573.77 | 564.61 | 2.4K | Chart |
| SILVER100-IV | MCX | 2,429.00 | -1.46% -36.00 | 2,458.00 | 2,463.00 | 2,397.00 | 2.4K | Chart |
| SILVER10026DECFUT | MCX | 2,429.00 | -1.46% -36.00 | 2,458.00 | 2,463.00 | 2,397.00 | 2.4K | Chart |
| XAEU26 | CME | 1,340.30 | -1.17% -15.80 | 1,345.60 | 1,348.70 | 1,328.90 | 2.4K | Chart |
| ADANIGREEN-III | NSE | 1,313.00 | +0.61% +7.90 | 1,301.20 | 1,314.50 | 1,301.20 | 2.4K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,313.00 | +0.61% +7.90 | 1,301.20 | 1,314.50 | 1,301.20 | 2.4K | Chart |
| MARICO-III | NSE | 828.75 | -2.80% -23.85 | 828.75 | 828.75 | 828.75 | 2.4K | Chart |
| MARICO26NOVFUT | NSE | 828.75 | -2.80% -23.85 | 828.75 | 828.75 | 828.75 | 2.4K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,560.00 | 15,972.00 | 15,470.00 | 2.4K | Chart |
| RBH27 | NYMEX | 2.67 | -0.21% -0.0057 | 2.68 | 2.69 | 2.62 | 2.4K | Chart |
| ZSX27 | CBOT | 1,257.00 | -0.63% -8.00 | 1,264.25 | 1,267.75 | 1,253.00 | 2.3K | Chart |
| ASIANPAINT-III | NSE | 2,554.80 | -0.40% -10.20 | 2,570.00 | 2,580.70 | 2,554.80 | 2.3K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,554.80 | -0.40% -10.20 | 2,570.00 | 2,580.70 | 2,554.80 | 2.3K | Chart |
| LITEUSDT | BINANCE | 884.25 | +0.80% +6.98 | 877.25 | 886.05 | 877.08 | 2.2K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 68.25 | 69.63 | 67.62 | 2.2K | Chart |
| NESU26 | CME | 7,715.50 | -0.43% -33.50 | 7,747.50 | 7,764.50 | 7,711.50 | 2.2K | Chart |
| MGC2! | COMEX | 4,511.90 | -1.00% -45.50 | 4,558.50 | 4,573.10 | 4,448.00 | 2.2K | Chart |
| ANTHROPICUSDT | BINANCE | 1,950.37 | +0.12% +2.35 | 1,948.01 | 1,974.00 | 1,939.30 | 2.2K | Chart |
| ZWN27 | CBOT | 752.25 | -2.53% -19.50 | 771.25 | 780.00 | 752.25 | 2.2K | Chart |
| XAUTUSDT | BINANCE | 4,416.82 | -0.17% -7.37 | 4,424.19 | 4,426.94 | 4,412.00 | 2.1K | Chart |
| SR1K27 | CME | 95.82 | -0.01% -0.0050 | 95.83 | 95.84 | 95.71 | 2.1K | Chart |
| HEG27 | CME | 75.18 | -1.76% -1.35 | 76.35 | 76.35 | 74.90 | 2.1K | Chart |
| ZMN27 | CBOT | 360.30 | -0.06% -0.20 | 359.90 | 362.60 | 358.30 | 2.1K | Chart |
| CLZ28 | NYMEX | 68.05 | +0.34% +0.23 | 67.77 | 68.40 | 67.57 | 2K | Chart |
PIIND-III +1.04% 2,439.70 3K PIIND26NOVFUT +1.04% 2,439.70 3K NGJ27 -0.18% 2.76 3K PAXGUSDT -0.20% 4,421.00 2.9K POWERINDIA-II -1.14% 32,045.00 2.9K POWERINDIA26OCTFUT -1.14% 32,045.00 2.9K INJUSDC +5.02% 5.18 2.9K NGG27 -0.59% 3.55 2.9K ZINC-I +0.88% 418.50 2.9K ZINC26SEPFUT +0.88% 418.50 2.9K ALUMINI-I -0.78% 348.40 2.8K ALUMINI26SEPFUT -0.78% 348.40 2.8K ZCU27 -0.33% 534.00 2.7K HPEUSDT -0.17% 51.92 2.7K ARMUSDT +0.44% 253.53 2.7K MSFTUSDT -0.00% 502.47 2.7K METAUSDT -0.19% 614.96 2.7K QCOMUSDT +0.19% 169.47 2.7K CSCOUSDT +0.58% 109.99 2.6K GLWUSDT +0.44% 154.33 2.6K URNMUSDT -0.57% 57.67 2.6K KLACUSDT +1.12% 187.19 2.6K SONYUSDT -0.32% 24.54 2.5K RBF27 +0.04% 2.71 2.5K LODHA-III -0.58% 1,198.00 2.5K LODHA26NOVFUT -0.58% 1,198.00 2.5K SMHUSDT +0.87% 572.83 2.4K SILVER100-IV -1.46% 2,429.00 2.4K SILVER10026DECFUT -1.46% 2,429.00 2.4K XAEU26 -1.17% 1,340.30 2.4K ADANIGREEN-III +0.61% 1,313.00 2.4K ADANIGREEN26NOVFUT +0.61% 1,313.00 2.4K MARICO-III -2.80% 828.75 2.4K MARICO26NOVFUT -2.80% 828.75 2.4K GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K RBH27 -0.21% 2.67 2.4K ZSX27 -0.63% 1,257.00 2.3K ASIANPAINT-III -0.40% 2,554.80 2.3K ASIANPAINT26NOVFUT -0.40% 2,554.80 2.3K LITEUSDT +0.80% 884.25 2.2K SICU26 +1.69% 69.37 2.2K NESU26 -0.43% 7,715.50 2.2K MGC2! -1.00% 4,511.90 2.2K ANTHROPICUSDT +0.12% 1,950.37 2.2K ZWN27 -2.53% 752.25 2.2K XAUTUSDT -0.17% 4,416.82 2.1K SR1K27 -0.01% 95.82 2.1K HEG27 -1.76% 75.18 2.1K ZMN27 -0.06% 360.30 2.1K CLZ28 +0.34% 68.05 2K