794.00 -1.35% -10.90
- Open
- 795.00
- High
- 795.00
- Low
- 792.45
- Volume
- 3.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,901–2,950 of 4,595 contracts
Live · refreshes every 15 seconds
794.00 -1.35% -10.90
- Open
- 795.00
- High
- 795.00
- Low
- 792.45
- Volume
- 3.7K
124,859.00 -1.83% -2,322.00
- Open
- 126,805.00
- High
- 127,208.00
- Low
- 123,880.00
- Volume
- 3.6K
124,859.00 -1.83% -2,322.00
- Open
- 126,805.00
- High
- 127,208.00
- Low
- 123,880.00
- Volume
- 3.6K
218.48 -0.39% -0.85
- Open
- 219.23
- High
- 220.23
- Low
- 216.63
- Volume
- 3.6K
2,060.70 +0.50% +10.30
- Open
- 2,074.00
- High
- 2,075.00
- Low
- 2,055.00
- Volume
- 3.6K
2,060.70 +0.50% +10.30
- Open
- 2,074.00
- High
- 2,075.00
- Low
- 2,055.00
- Volume
- 3.6K
0.7204 +0.04% +0.00030
- Open
- 0.7209
- High
- 0.7213
- Low
- 0.7154
- Volume
- 3.6K
7,786.00 -0.42% -33.00
- Open
- 7,817.25
- High
- 7,832.00
- Low
- 7,778.75
- Volume
- 3.5K
54.90 +0.72% +0.39
- Open
- 54.51
- High
- 55.10
- Low
- 54.41
- Volume
- 3.5K
0.71915 +0.04% +0.00030
- Open
- 0.71885
- High
- 0.72015
- Low
- 0.716
- Volume
- 3.5K
3,444.10 +0.34% +11.70
- Open
- 3,433.00
- High
- 3,444.10
- Low
- 3,352.00
- Volume
- 3.5K
3,444.10 +0.34% +11.70
- Open
- 3,433.00
- High
- 3,444.10
- Low
- 3,352.00
- Volume
- 3.5K
4,529.80 +0.48% +21.80
- Open
- 4,590.70
- High
- 4,590.70
- Low
- 4,518.00
- Volume
- 3.5K
4,529.80 +0.48% +21.80
- Open
- 4,590.70
- High
- 4,590.70
- Low
- 4,518.00
- Volume
- 3.5K
1.25 -0.28% -0.00355
- Open
- 1.25
- High
- 1.25
- Low
- 1.24
- Volume
- 3.4K
2,720.50 -0.64% -17.50
- Open
- 2,736.50
- High
- 2,736.50
- Low
- 2,720.00
- Volume
- 3.4K
2,720.50 -0.64% -17.50
- Open
- 2,736.50
- High
- 2,736.50
- Low
- 2,720.00
- Volume
- 3.4K
95.78 -0.01% -0.010
- Open
- 95.80
- High
- 95.81
- Low
- 95.71
- Volume
- 3.4K
430.42 +0.61% +2.61
- Open
- 427.81
- High
- 430.50
- Low
- 426.59
- Volume
- 3.4K
2,454.50 -0.81% -20.10
- Open
- 2,458.90
- High
- 2,458.90
- Low
- 2,450.00
- Volume
- 3.4K
2,454.50 -0.81% -20.10
- Open
- 2,458.90
- High
- 2,458.90
- Low
- 2,450.00
- Volume
- 3.4K
95.91 -0.01% -0.0050
- Open
- 95.91
- High
- 95.93
- Low
- 95.84
- Volume
- 3.3K
95.86 -0.01% -0.010
- Open
- 95.86
- High
- 95.88
- Low
- 95.78
- Volume
- 3.3K
254,299.00 -0.75% -1,933.00
- Open
- 254,582.00
- High
- 256,230.00
- Low
- 252,080.00
- Volume
- 3.3K
1,683.50 +1.77% +29.30
- Open
- 1,665.00
- High
- 1,683.50
- Low
- 1,665.00
- Volume
- 3.3K
1,683.50 +1.77% +29.30
- Open
- 1,665.00
- High
- 1,683.50
- Low
- 1,665.00
- Volume
- 3.3K
11,859.00 -2.44% -296.00
- Open
- 12,309.00
- High
- 12,309.00
- Low
- 11,859.00
- Volume
- 3.3K
11,859.00 -2.44% -296.00
- Open
- 12,309.00
- High
- 12,309.00
- Low
- 11,859.00
- Volume
- 3.3K
4.26 +2.16% +0.090
- Open
- 4.20
- High
- 4.34
- Low
- 4.08
- Volume
- 3.3K
0.85955 -0.04% -0.00035
- Open
- 0.85995
- High
- 0.86005
- Low
- 0.85845
- Volume
- 3.3K
98.78 +0.29% +0.29
- Open
- 98.49
- High
- 99.00
- Low
- 98.40
- Volume
- 3.3K
5,246.50 +0.35% +18.50
- Open
- 5,219.50
- High
- 5,250.00
- Low
- 5,196.50
- Volume
- 3.3K
5,246.50 +0.35% +18.50
- Open
- 5,219.50
- High
- 5,250.00
- Low
- 5,196.50
- Volume
- 3.3K
0.58955 -0.01% -0.000050
- Open
- 0.5897
- High
- 0.5916
- Low
- 0.5874
- Volume
- 3.2K
1.40 -4.76% -0.070
- Open
- 1.46
- High
- 1.46
- Low
- 1.40
- Volume
- 3.2K
181.40 +0.18% +0.33
- Open
- 181.12
- High
- 181.88
- Low
- 180.16
- Volume
- 3.2K
1,952.30 -0.99% -19.50
- Open
- 1,978.10
- High
- 1,978.10
- Low
- 1,950.00
- Volume
- 3.2K
1,952.30 -0.99% -19.50
- Open
- 1,978.10
- High
- 1,978.10
- Low
- 1,950.00
- Volume
- 3.2K
0.05876 +0.20% +0.00012
- Open
- 0.05863
- High
- 0.05887
- Low
- 0.05857
- Volume
- 3.1K
9,270.00 -1.07% -100.00
- Open
- 9,370.00
- High
- 9,370.00
- Low
- 9,270.00
- Volume
- 3.1K
9,270.00 -1.07% -100.00
- Open
- 9,370.00
- High
- 9,370.00
- Low
- 9,270.00
- Volume
- 3.1K
78.28 +0.86% +0.67
- Open
- 77.42
- High
- 78.69
- Low
- 76.78
- Volume
- 3.1K
156,228.00 -1.88% -2,987.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 154,915.00
- Volume
- 3.1K
156,228.00 -1.88% -2,987.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 154,915.00
- Volume
- 3.1K
281.56 +0.79% +2.21
- Open
- 279.35
- High
- 282.36
- Low
- 278.90
- Volume
- 3.1K
103.85 -0.09% -0.089844
- Open
- 103.94
- High
- 103.98
- Low
- 103.63
- Volume
- 3K
4,476.25 -0.98% -44.25
- Open
- 4,523.00
- High
- 4,537.25
- Low
- 4,412.50
- Volume
- 3K
1,335.75 -0.45% -6.00
- Open
- 1,342.00
- High
- 1,346.00
- Low
- 1,332.75
- Volume
- 3K
2,439.70 +1.04% +25.10
- Open
- 2,415.40
- High
- 2,478.00
- Low
- 2,415.40
- Volume
- 3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SONACOMS-III | NSE | 794.00 | -1.35% -10.90 | 795.00 | 795.00 | 792.45 | 3.7K | Chart |
| SONACOMS26NOVFUT | NSE | 794.00 | -1.35% -10.90 | 795.00 | 795.00 | 792.45 | 3.7K | Chart |
| GOLDGUINEA-III | MCX | 124,859.00 | -1.83% -2,322.00 | 126,805.00 | 127,208.00 | 123,880.00 | 3.6K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 124,859.00 | -1.83% -2,322.00 | 126,805.00 | 127,208.00 | 123,880.00 | 3.6K | Chart |
| LEJ27 | CME | 218.48 | -0.39% -0.85 | 219.23 | 220.23 | 216.63 | 3.6K | Chart |
| GODFRYPHLP-II | NSE | 2,060.70 | +0.50% +10.30 | 2,074.00 | 2,075.00 | 2,055.00 | 3.6K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 2,060.70 | +0.50% +10.30 | 2,074.00 | 2,075.00 | 2,055.00 | 3.6K | Chart |
| M6AU26 | CME | 0.7204 | +0.04% +0.00030 | 0.7209 | 0.7213 | 0.7154 | 3.6K | Chart |
| MES2! | CME | 7,786.00 | -0.42% -33.00 | 7,817.25 | 7,832.00 | 7,778.75 | 3.5K | Chart |
| SHAZUSDT | BINANCE | 54.90 | +0.72% +0.39 | 54.51 | 55.10 | 54.41 | 3.5K | Chart |
| 6A2! | CME | 0.71915 | +0.04% +0.00030 | 0.71885 | 0.72015 | 0.716 | 3.5K | Chart |
| KAYNES-III | NSE | 3,444.10 | +0.34% +11.70 | 3,433.00 | 3,444.10 | 3,352.00 | 3.5K | Chart |
| KAYNES26NOVFUT | NSE | 3,444.10 | +0.34% +11.70 | 3,433.00 | 3,444.10 | 3,352.00 | 3.5K | Chart |
| LTM-III | NSE | 4,529.80 | +0.48% +21.80 | 4,590.70 | 4,590.70 | 4,518.00 | 3.5K | Chart |
| LTM26NOVFUT | NSE | 4,529.80 | +0.48% +21.80 | 4,590.70 | 4,590.70 | 4,518.00 | 3.5K | Chart |
| 6S2! | CME | 1.25 | -0.28% -0.00355 | 1.25 | 1.25 | 1.24 | 3.4K | Chart |
| TIINDIA-II | NSE | 2,720.50 | -0.64% -17.50 | 2,736.50 | 2,736.50 | 2,720.00 | 3.4K | Chart |
| TIINDIA26OCTFUT | NSE | 2,720.50 | -0.64% -17.50 | 2,736.50 | 2,736.50 | 2,720.00 | 3.4K | Chart |
| ZQQ27 | CBOT | 95.78 | -0.01% -0.010 | 95.80 | 95.81 | 95.71 | 3.4K | Chart |
| TSMUSDT | BINANCE | 430.42 | +0.61% +2.61 | 427.81 | 430.50 | 426.59 | 3.4K | Chart |
| GLENMARK-II | NSE | 2,454.50 | -0.81% -20.10 | 2,458.90 | 2,458.90 | 2,450.00 | 3.4K | Chart |
| GLENMARK26OCTFUT | NSE | 2,454.50 | -0.81% -20.10 | 2,458.90 | 2,458.90 | 2,450.00 | 3.4K | Chart |
| SR1H27 | CME | 95.91 | -0.01% -0.0050 | 95.91 | 95.93 | 95.84 | 3.3K | Chart |
| SR1J27 | CME | 95.86 | -0.01% -0.010 | 95.86 | 95.88 | 95.78 | 3.3K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 254,582.00 | 256,230.00 | 252,080.00 | 3.3K | Chart |
| AUROPHARMA-III | NSE | 1,683.50 | +1.77% +29.30 | 1,665.00 | 1,683.50 | 1,665.00 | 3.3K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,683.50 | +1.77% +29.30 | 1,665.00 | 1,683.50 | 1,665.00 | 3.3K | Chart |
| OFSS-III | NSE | 11,859.00 | -2.44% -296.00 | 12,309.00 | 12,309.00 | 11,859.00 | 3.3K | Chart |
| OFSS26NOVFUT | NSE | 11,859.00 | -2.44% -296.00 | 12,309.00 | 12,309.00 | 11,859.00 | 3.3K | Chart |
| ORDIUSDC | BYBIT | 4.26 | +2.16% +0.090 | 4.20 | 4.34 | 4.08 | 3.3K | Chart |
| RPU26 | CME | 0.85955 | -0.04% -0.00035 | 0.85995 | 0.86005 | 0.85845 | 3.3K | Chart |
| EWJUSDT | BINANCE | 98.78 | +0.29% +0.29 | 98.49 | 99.00 | 98.40 | 3.3K | Chart |
| ALKEM-II | NSE | 5,246.50 | +0.35% +18.50 | 5,219.50 | 5,250.00 | 5,196.50 | 3.3K | Chart |
| ALKEM26OCTFUT | NSE | 5,246.50 | +0.35% +18.50 | 5,219.50 | 5,250.00 | 5,196.50 | 3.3K | Chart |
| 6N2! | CME | 0.58955 | -0.01% -0.000050 | 0.5897 | 0.5916 | 0.5874 | 3.2K | Chart |
| QXRPM27 | CME | 1.40 | -4.76% -0.070 | 1.46 | 1.46 | 1.40 | 3.2K | Chart |
| RYU26 | CME | 181.40 | +0.18% +0.33 | 181.12 | 181.88 | 180.16 | 3.2K | Chart |
| PHOENIXLTD-II | NSE | 1,952.30 | -0.99% -19.50 | 1,978.10 | 1,978.10 | 1,950.00 | 3.2K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,952.30 | -0.99% -19.50 | 1,978.10 | 1,978.10 | 1,950.00 | 3.2K | Chart |
| 6MZ26 | CME | 0.05876 | +0.20% +0.00012 | 0.05863 | 0.05887 | 0.05857 | 3.1K | Chart |
| DIVISLAB-III | NSE | 9,270.00 | -1.07% -100.00 | 9,370.00 | 9,370.00 | 9,270.00 | 3.1K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,270.00 | -1.07% -100.00 | 9,370.00 | 9,370.00 | 9,270.00 | 3.1K | Chart |
| CLH27 | NYMEX | 78.28 | +0.86% +0.67 | 77.42 | 78.69 | 76.78 | 3.1K | Chart |
| GOLDTEN-IV | MCX | 156,228.00 | -1.88% -2,987.00 | 159,399.00 | 159,478.00 | 154,915.00 | 3.1K | Chart |
| GOLDTEN26DECFUT | MCX | 156,228.00 | -1.88% -2,987.00 | 159,399.00 | 159,478.00 | 154,915.00 | 3.1K | Chart |
| COHRUSDT | BINANCE | 281.56 | +0.79% +2.21 | 279.35 | 282.36 | 278.90 | 3.1K | Chart |
| Z3NZ26 | CBOT | 103.85 | -0.09% -0.089844 | 103.94 | 103.98 | 103.63 | 3K | Chart |
| QOZ26 | COMEX | 4,476.25 | -0.98% -44.25 | 4,523.00 | 4,537.25 | 4,412.50 | 3K | Chart |
| ZSN27 | CBOT | 1,335.75 | -0.45% -6.00 | 1,342.00 | 1,346.00 | 1,332.75 | 3K | Chart |
| PIIND-III | NSE | 2,439.70 | +1.04% +25.10 | 2,415.40 | 2,478.00 | 2,415.40 | 3K | Chart |
SONACOMS-III -1.35% 794.00 3.7K SONACOMS26NOVFUT -1.35% 794.00 3.7K GOLDGUINEA-III -1.83% 124,859.00 3.6K GOLDGUINEA26NOVFUT -1.83% 124,859.00 3.6K LEJ27 -0.39% 218.48 3.6K GODFRYPHLP-II +0.50% 2,060.70 3.6K GODFRYPHLP26OCTFUT +0.50% 2,060.70 3.6K M6AU26 +0.04% 0.7204 3.6K MES2! -0.42% 7,786.00 3.5K SHAZUSDT +0.72% 54.90 3.5K 6A2! +0.04% 0.71915 3.5K KAYNES-III +0.34% 3,444.10 3.5K KAYNES26NOVFUT +0.34% 3,444.10 3.5K LTM-III +0.48% 4,529.80 3.5K LTM26NOVFUT +0.48% 4,529.80 3.5K 6S2! -0.28% 1.25 3.4K TIINDIA-II -0.64% 2,720.50 3.4K TIINDIA26OCTFUT -0.64% 2,720.50 3.4K ZQQ27 -0.01% 95.78 3.4K TSMUSDT +0.61% 430.42 3.4K GLENMARK-II -0.81% 2,454.50 3.4K GLENMARK26OCTFUT -0.81% 2,454.50 3.4K SR1H27 -0.01% 95.91 3.3K SR1J27 -0.01% 95.86 3.3K SILVERMIC-IV -0.75% 254,299.00 3.3K AUROPHARMA-III +1.77% 1,683.50 3.3K AUROPHARMA26NOVFUT +1.77% 1,683.50 3.3K OFSS-III -2.44% 11,859.00 3.3K OFSS26NOVFUT -2.44% 11,859.00 3.3K ORDIUSDC +2.16% 4.26 3.3K RPU26 -0.04% 0.85955 3.3K EWJUSDT +0.29% 98.78 3.3K ALKEM-II +0.35% 5,246.50 3.3K ALKEM26OCTFUT +0.35% 5,246.50 3.3K 6N2! -0.01% 0.58955 3.2K QXRPM27 -4.76% 1.40 3.2K RYU26 +0.18% 181.40 3.2K PHOENIXLTD-II -0.99% 1,952.30 3.2K PHOENIXLTD26OCTFUT -0.99% 1,952.30 3.2K 6MZ26 +0.20% 0.05876 3.1K DIVISLAB-III -1.07% 9,270.00 3.1K DIVISLAB26NOVFUT -1.07% 9,270.00 3.1K CLH27 +0.86% 78.28 3.1K GOLDTEN-IV -1.88% 156,228.00 3.1K GOLDTEN26DECFUT -1.88% 156,228.00 3.1K COHRUSDT +0.79% 281.56 3.1K Z3NZ26 -0.09% 103.85 3K QOZ26 -0.98% 4,476.25 3K ZSN27 -0.45% 1,335.75 3K PIIND-III +1.04% 2,439.70 3K