5,169.00 +0.14% +7.00
- Open
- 5,177.00
- High
- 5,209.00
- Low
- 5,151.00
- Volume
- 4.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,851–2,900 of 4,595 contracts
Live · refreshes every 15 seconds
95.88 -0.01% -0.010
- Open
- 95.89
- High
- 95.90
- Low
- 95.80
- Volume
- 4.6K
1,985.80 -1.11% -22.20
- Open
- 2,008.00
- High
- 2,008.00
- Low
- 1,985.00
- Volume
- 4.5K
1,985.80 -1.11% -22.20
- Open
- 2,008.00
- High
- 2,008.00
- Low
- 1,985.00
- Volume
- 4.5K
11.33 -0.53% -0.060
- Open
- 11.39
- High
- 11.43
- Low
- 11.29
- Volume
- 4.5K
8,326.00 -0.35% -29.00
- Open
- 8,370.00
- High
- 8,387.00
- Low
- 8,125.00
- Volume
- 4.5K
8,326.00 -0.35% -29.00
- Open
- 8,370.00
- High
- 8,387.00
- Low
- 8,125.00
- Volume
- 4.5K
62.99 +0.77% +0.48
- Open
- 62.52
- High
- 63.18
- Low
- 62.37
- Volume
- 4.5K
1,521.10 +1.09% +16.40
- Open
- 1,518.80
- High
- 1,539.20
- Low
- 1,518.80
- Volume
- 4.4K
1,521.10 +1.09% +16.40
- Open
- 1,518.80
- High
- 1,539.20
- Low
- 1,518.80
- Volume
- 4.4K
385.00 -0.52% -2.00
- Open
- 387.00
- High
- 387.40
- Low
- 384.20
- Volume
- 4.3K
245,860.00 -1.87% -4,676.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 243,300.00
- Volume
- 4.3K
245,860.00 -1.87% -4,676.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 243,300.00
- Volume
- 4.3K
1,335.25 -0.37% -5.00
- Open
- 1,341.50
- High
- 1,344.75
- Low
- 1,331.75
- Volume
- 4.3K
82.43 +0.43% +0.35
- Open
- 81.89
- High
- 82.94
- Low
- 80.72
- Volume
- 4.2K
1,400.00 -2.47% -35.50
- Open
- 1,437.00
- High
- 1,439.00
- Low
- 1,394.00
- Volume
- 4.2K
5,373.50 +0.53% +28.50
- Open
- 5,374.50
- High
- 5,398.50
- Low
- 5,360.00
- Volume
- 4.2K
5,373.50 +0.53% +28.50
- Open
- 5,374.50
- High
- 5,398.50
- Low
- 5,360.00
- Volume
- 4.2K
4,911.00 -1.37% -68.00
- Open
- 4,976.00
- High
- 4,976.00
- Low
- 4,883.50
- Volume
- 4.1K
4,911.00 -1.37% -68.00
- Open
- 4,976.00
- High
- 4,976.00
- Low
- 4,883.50
- Volume
- 4.1K
335.00 -0.18% -0.60
- Open
- 334.60
- High
- 336.60
- Low
- 333.00
- Volume
- 4.1K
335.00 -0.18% -0.60
- Open
- 334.60
- High
- 336.60
- Low
- 333.00
- Volume
- 4.1K
91.20 -0.55% -0.50
- Open
- 91.75
- High
- 92.15
- Low
- 88.75
- Volume
- 4.1K
87.95 +2.96% +2.53
- Open
- 85.38
- High
- 89.64
- Low
- 84.69
- Volume
- 4.1K
216.85 -0.49% -1.08
- Open
- 218.00
- High
- 219.05
- Low
- 215.23
- Volume
- 4.1K
525.00 +0.73% +3.78
- Open
- 521.22
- High
- 525.51
- Low
- 520.78
- Volume
- 4K
15,966.00 -1.69% -274.00
- Open
- 16,262.00
- High
- 16,264.00
- Low
- 15,857.00
- Volume
- 4K
15,966.00 -1.69% -274.00
- Open
- 16,262.00
- High
- 16,264.00
- Low
- 15,857.00
- Volume
- 4K
0.726 -0.33% -0.0024
- Open
- 0.7285
- High
- 0.72865
- Low
- 0.72415
- Volume
- 4K
5,133.00 -1.06% -55.00
- Open
- 5,162.50
- High
- 5,162.50
- Low
- 5,102.00
- Volume
- 4K
5,133.00 -1.06% -55.00
- Open
- 5,162.50
- High
- 5,162.50
- Low
- 5,102.00
- Volume
- 4K
11,988.00 -0.79% -95.00
- Open
- 12,055.00
- High
- 12,079.00
- Low
- 11,963.00
- Volume
- 4K
11,988.00 -0.79% -95.00
- Open
- 12,055.00
- High
- 12,079.00
- Low
- 11,963.00
- Volume
- 4K
154,421.00 -0.01% -22.00
- Open
- 157,001.00
- High
- 157,652.00
- Low
- 153,232.00
- Volume
- 4K
154,421.00 -0.01% -22.00
- Open
- 157,001.00
- High
- 157,652.00
- Low
- 153,232.00
- Volume
- 4K
12.40 +2.76% +0.333
- Open
- 12.06
- High
- 12.44
- Low
- 12.06
- Volume
- 3.9K
4.21 -0.80% -0.034
- Open
- 4.24
- High
- 4.25
- Low
- 4.11
- Volume
- 3.9K
95.85 -0.01% -0.0050
- Open
- 95.85
- High
- 95.87
- Low
- 95.73
- Volume
- 3.9K
4,038.50 +0.05% +2.10
- Open
- 4,034.40
- High
- 4,045.10
- Low
- 4,033.70
- Volume
- 3.9K
4,038.50 +0.05% +2.10
- Open
- 4,034.40
- High
- 4,045.10
- Low
- 4,033.70
- Volume
- 3.9K
1,925.90 -1.02% -19.80
- Open
- 1,925.00
- High
- 1,928.50
- Low
- 1,924.00
- Volume
- 3.9K
1,925.90 -1.02% -19.80
- Open
- 1,925.00
- High
- 1,928.50
- Low
- 1,924.00
- Volume
- 3.9K
1.35 -0.06% -0.00080
- Open
- 1.35
- High
- 1.36
- Low
- 1.35
- Volume
- 3.8K
78.57 -0.09% -0.070
- Open
- 78.66
- High
- 78.84
- Low
- 78.47
- Volume
- 3.8K
1,795.00 +3.15% +54.90
- Open
- 1,773.00
- High
- 1,795.00
- Low
- 1,773.00
- Volume
- 3.8K
1,795.00 +3.15% +54.90
- Open
- 1,773.00
- High
- 1,795.00
- Low
- 1,773.00
- Volume
- 3.8K
8,100.00 +0.07% +6.00
- Open
- 8,110.00
- High
- 8,120.00
- Low
- 7,914.00
- Volume
- 3.7K
8,100.00 +0.07% +6.00
- Open
- 8,110.00
- High
- 8,120.00
- Low
- 7,914.00
- Volume
- 3.7K
755.75 -2.52% -19.50
- Open
- 775.25
- High
- 784.25
- Low
- 755.75
- Volume
- 3.7K
0.723 -0.33% -0.0024
- Open
- 0.7254
- High
- 0.7256
- Low
- 0.7211
- Volume
- 3.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BRITANNIA26OCTFUT | NSE | 5,169.00 | +0.14% +7.00 | 5,177.00 | 5,209.00 | 5,151.00 | 4.6K | Chart |
| ZQJ27 | CBOT | 95.88 | -0.01% -0.010 | 95.89 | 95.90 | 95.80 | 4.6K | Chart |
| BHARATFORG-III | NSE | 1,985.80 | -1.11% -22.20 | 2,008.00 | 2,008.00 | 1,985.00 | 4.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,985.80 | -1.11% -22.20 | 2,008.00 | 2,008.00 | 1,985.00 | 4.5K | Chart |
| MARAUSDT | BINANCE | 11.33 | -0.53% -0.060 | 11.39 | 11.43 | 11.29 | 4.5K | Chart |
| CRUDEOIL-II | MCX | 8,326.00 | -0.35% -29.00 | 8,370.00 | 8,387.00 | 8,125.00 | 4.5K | Chart |
| CRUDEOIL26OCTFUT | MCX | 8,326.00 | -0.35% -29.00 | 8,370.00 | 8,387.00 | 8,125.00 | 4.5K | Chart |
| ASTSUSDT | BINANCE | 62.99 | +0.77% +0.48 | 62.52 | 63.18 | 62.37 | 4.5K | Chart |
| COCHINSHIP-III | NSE | 1,521.10 | +1.09% +16.40 | 1,518.80 | 1,539.20 | 1,518.80 | 4.4K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,521.10 | +1.09% +16.40 | 1,518.80 | 1,539.20 | 1,518.80 | 4.4K | Chart |
| RXU26 | CBOT | 385.00 | -0.52% -2.00 | 387.00 | 387.40 | 384.20 | 4.3K | Chart |
| SILVERM-II | MCX | 245,860.00 | -1.87% -4,676.00 | 249,355.00 | 250,398.00 | 243,300.00 | 4.3K | Chart |
| SILVERM27FEBFUT | MCX | 245,860.00 | -1.87% -4,676.00 | 249,355.00 | 250,398.00 | 243,300.00 | 4.3K | Chart |
| ZSK27 | CBOT | 1,335.25 | -0.37% -5.00 | 1,341.50 | 1,344.75 | 1,331.75 | 4.3K | Chart |
| CLF27 | NYMEX | 82.43 | +0.43% +0.35 | 81.89 | 82.94 | 80.72 | 4.2K | Chart |
| PAZ26 | NYMEX | 1,400.00 | -2.47% -35.50 | 1,437.00 | 1,439.00 | 1,394.00 | 4.2K | Chart |
| HEROMOTOCO-III | NSE | 5,373.50 | +0.53% +28.50 | 5,374.50 | 5,398.50 | 5,360.00 | 4.2K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,373.50 | +0.53% +28.50 | 5,374.50 | 5,398.50 | 5,360.00 | 4.2K | Chart |
| TORNTPHARM-II | NSE | 4,911.00 | -1.37% -68.00 | 4,976.00 | 4,976.00 | 4,883.50 | 4.1K | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,911.00 | -1.37% -68.00 | 4,976.00 | 4,976.00 | 4,883.50 | 4.1K | Chart |
| NATGASMINI-III | MCX | 335.00 | -0.18% -0.60 | 334.60 | 336.60 | 333.00 | 4.1K | Chart |
| NATGASMINI26NOVFUT | MCX | 335.00 | -0.18% -0.60 | 334.60 | 336.60 | 333.00 | 4.1K | Chart |
| QMV26 | NYMEX | 91.20 | -0.55% -0.50 | 91.75 | 92.15 | 88.75 | 4.1K | Chart |
| HYPEUSDC | BYBIT | 87.95 | +2.96% +2.53 | 85.38 | 89.64 | 84.69 | 4.1K | Chart |
| LEG27 | CME | 216.85 | -0.49% -1.08 | 218.00 | 219.05 | 215.23 | 4.1K | Chart |
| DELLUSDT | BINANCE | 525.00 | +0.73% +3.78 | 521.22 | 525.51 | 520.78 | 4K | Chart |
| GOLDPETAL-VI | MCX | 15,966.00 | -1.69% -274.00 | 16,262.00 | 16,264.00 | 15,857.00 | 4K | Chart |
| GOLDPETAL27FEBFUT | MCX | 15,966.00 | -1.69% -274.00 | 16,262.00 | 16,264.00 | 15,857.00 | 4K | Chart |
| 6C2! | CME | 0.726 | -0.33% -0.0024 | 0.7285 | 0.72865 | 0.72415 | 4K | Chart |
| CUMMINSIND-III | NSE | 5,133.00 | -1.06% -55.00 | 5,162.50 | 5,162.50 | 5,102.00 | 4K | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,133.00 | -1.06% -55.00 | 5,162.50 | 5,162.50 | 5,102.00 | 4K | Chart |
| BAJAJ-AUTO-II | NSE | 11,988.00 | -0.79% -95.00 | 12,055.00 | 12,079.00 | 11,963.00 | 4K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 11,988.00 | -0.79% -95.00 | 12,055.00 | 12,079.00 | 11,963.00 | 4K | Chart |
| GOLDM-IV | MCX | 154,421.00 | -0.01% -22.00 | 157,001.00 | 157,652.00 | 153,232.00 | 4K | Chart |
| GOLDM26DECFUT | MCX | 154,421.00 | -0.01% -22.00 | 157,001.00 | 157,652.00 | 153,232.00 | 4K | Chart |
| LINKUSDC | BYBIT | 12.40 | +2.76% +0.333 | 12.06 | 12.44 | 12.06 | 3.9K | Chart |
| HOZ26 | NYMEX | 4.21 | -0.80% -0.034 | 4.24 | 4.25 | 4.11 | 3.9K | Chart |
| ZQK27 | CBOT | 95.85 | -0.01% -0.0050 | 95.85 | 95.87 | 95.73 | 3.9K | Chart |
| LT-III | NSE | 4,038.50 | +0.05% +2.10 | 4,034.40 | 4,045.10 | 4,033.70 | 3.9K | Chart |
| LT26NOVFUT | NSE | 4,038.50 | +0.05% +2.10 | 4,034.40 | 4,045.10 | 4,033.70 | 3.9K | Chart |
| SUNPHARMA-III | NSE | 1,925.90 | -1.02% -19.80 | 1,925.00 | 1,928.50 | 1,924.00 | 3.9K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,925.90 | -1.02% -19.80 | 1,925.00 | 1,928.50 | 1,924.00 | 3.9K | Chart |
| 6B2! | CME | 1.35 | -0.06% -0.00080 | 1.35 | 1.36 | 1.35 | 3.8K | Chart |
| NFLXUSDT | BINANCE | 78.57 | -0.09% -0.070 | 78.66 | 78.84 | 78.47 | 3.8K | Chart |
| SBILIFE-III | NSE | 1,795.00 | +3.15% +54.90 | 1,773.00 | 1,795.00 | 1,773.00 | 3.8K | Chart |
| SBILIFE26NOVFUT | NSE | 1,795.00 | +3.15% +54.90 | 1,773.00 | 1,795.00 | 1,773.00 | 3.8K | Chart |
| CRUDEOILM-III | MCX | 8,100.00 | +0.07% +6.00 | 8,110.00 | 8,120.00 | 7,914.00 | 3.7K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,100.00 | +0.07% +6.00 | 8,110.00 | 8,120.00 | 7,914.00 | 3.7K | Chart |
| ZWK27 | CBOT | 755.75 | -2.52% -19.50 | 775.25 | 784.25 | 755.75 | 3.7K | Chart |
| MCD1! | CME | 0.723 | -0.33% -0.0024 | 0.7254 | 0.7256 | 0.7211 | 3.7K | Chart |
BRITANNIA26OCTFUT +0.14% 5,169.00 4.6K ZQJ27 -0.01% 95.88 4.6K BHARATFORG-III -1.11% 1,985.80 4.5K BHARATFORG26NOVFUT -1.11% 1,985.80 4.5K MARAUSDT -0.53% 11.33 4.5K CRUDEOIL-II -0.35% 8,326.00 4.5K CRUDEOIL26OCTFUT -0.35% 8,326.00 4.5K ASTSUSDT +0.77% 62.99 4.5K COCHINSHIP-III +1.09% 1,521.10 4.4K COCHINSHIP26NOVFUT +1.09% 1,521.10 4.4K RXU26 -0.52% 385.00 4.3K SILVERM-II -1.87% 245,860.00 4.3K SILVERM27FEBFUT -1.87% 245,860.00 4.3K ZSK27 -0.37% 1,335.25 4.3K CLF27 +0.43% 82.43 4.2K PAZ26 -2.47% 1,400.00 4.2K HEROMOTOCO-III +0.53% 5,373.50 4.2K HEROMOTOCO26NOVFUT +0.53% 5,373.50 4.2K TORNTPHARM-II -1.37% 4,911.00 4.1K TORNTPHARM26OCTFUT -1.37% 4,911.00 4.1K NATGASMINI-III -0.18% 335.00 4.1K NATGASMINI26NOVFUT -0.18% 335.00 4.1K QMV26 -0.55% 91.20 4.1K HYPEUSDC +2.96% 87.95 4.1K LEG27 -0.49% 216.85 4.1K DELLUSDT +0.73% 525.00 4K GOLDPETAL-VI -1.69% 15,966.00 4K GOLDPETAL27FEBFUT -1.69% 15,966.00 4K 6C2! -0.33% 0.726 4K CUMMINSIND-III -1.06% 5,133.00 4K CUMMINSIND26NOVFUT -1.06% 5,133.00 4K BAJAJ-AUTO-II -0.79% 11,988.00 4K BAJAJ-AUTO26OCTFUT -0.79% 11,988.00 4K GOLDM-IV -0.01% 154,421.00 4K GOLDM26DECFUT -0.01% 154,421.00 4K LINKUSDC +2.76% 12.40 3.9K HOZ26 -0.80% 4.21 3.9K ZQK27 -0.01% 95.85 3.9K LT-III +0.05% 4,038.50 3.9K LT26NOVFUT +0.05% 4,038.50 3.9K SUNPHARMA-III -1.02% 1,925.90 3.9K SUNPHARMA26NOVFUT -1.02% 1,925.90 3.9K 6B2! -0.06% 1.35 3.8K NFLXUSDT -0.09% 78.57 3.8K SBILIFE-III +3.15% 1,795.00 3.8K SBILIFE26NOVFUT +3.15% 1,795.00 3.8K CRUDEOILM-III +0.07% 8,100.00 3.7K CRUDEOILM26NOVFUT +0.07% 8,100.00 3.7K ZWK27 -2.52% 755.75 3.7K MCD1! -0.33% 0.723 3.7K