266.05 +1.77% +4.63
- Open
- 261.51
- High
- 270.00
- Low
- 260.30
- Volume
- 5.9K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,801–2,850 of 4,595 contracts
Live · refreshes every 15 seconds
4,505.20 -1.68% -76.80
- Open
- 4,547.60
- High
- 4,547.60
- Low
- 4,489.90
- Volume
- 5.9K
4,505.20 -1.68% -76.80
- Open
- 4,547.60
- High
- 4,547.60
- Low
- 4,489.90
- Volume
- 5.9K
535.75 -0.37% -2.00
- Open
- 538.25
- High
- 541.50
- Low
- 535.75
- Volume
- 5.7K
479.35 +0.63% +2.99
- Open
- 476.34
- High
- 479.35
- Low
- 474.91
- Volume
- 5.6K
1,157.60 -0.61% -7.10
- Open
- 1,162.40
- High
- 1,166.40
- Low
- 1,157.60
- Volume
- 5.6K
1,157.60 -0.61% -7.10
- Open
- 1,162.40
- High
- 1,166.40
- Low
- 1,157.60
- Volume
- 5.6K
320.75 -0.16% -0.50
- Open
- 321.30
- High
- 322.58
- Low
- 316.93
- Volume
- 5.6K
151.12 +0.74% +1.11
- Open
- 149.98
- High
- 151.23
- Low
- 149.98
- Volume
- 5.6K
40.17 +0.37% +0.15
- Open
- 39.98
- High
- 40.28
- Low
- 39.68
- Volume
- 5.6K
95.79 -0.01% -0.010
- Open
- 95.80
- High
- 95.82
- Low
- 95.71
- Volume
- 5.5K
113.25 -0.09% -0.10
- Open
- 113.39
- High
- 116.19
- Low
- 111.84
- Volume
- 5.5K
133.78 +2.54% +3.32
- Open
- 130.47
- High
- 134.08
- Low
- 129.80
- Volume
- 5.4K
2.90 -0.28% -0.0080
- Open
- 2.91
- High
- 2.93
- Low
- 2.89
- Volume
- 5.3K
7,487.00 +0.46% +34.50
- Open
- 7,479.00
- High
- 7,559.00
- Low
- 7,430.00
- Volume
- 5.3K
7,487.00 +0.46% +34.50
- Open
- 7,479.00
- High
- 7,559.00
- Low
- 7,430.00
- Volume
- 5.3K
69.43 -1.22% -0.86
- Open
- 70.01
- High
- 70.42
- Low
- 68.67
- Volume
- 5.3K
15.97 -0.19% -0.030
- Open
- 16.00
- High
- 16.05
- Low
- 15.91
- Volume
- 5.3K
3,804.00 -0.09% -3.50
- Open
- 3,804.10
- High
- 3,820.00
- Low
- 3,790.00
- Volume
- 5.3K
3,804.00 -0.09% -3.50
- Open
- 3,804.10
- High
- 3,820.00
- Low
- 3,790.00
- Volume
- 5.3K
2,963.80 -0.54% -16.20
- Open
- 2,986.00
- High
- 2,989.50
- Low
- 2,963.80
- Volume
- 5.2K
2,963.80 -0.54% -16.20
- Open
- 2,986.00
- High
- 2,989.50
- Low
- 2,963.80
- Volume
- 5.2K
1.40 -4.92% -0.0725
- Open
- 1.47
- High
- 1.47
- Low
- 1.39
- Volume
- 5.2K
1,476.40 -1.18% -17.70
- Open
- 1,474.90
- High
- 1,501.00
- Low
- 1,472.80
- Volume
- 5.2K
1,476.40 -1.18% -17.70
- Open
- 1,474.90
- High
- 1,501.00
- Low
- 1,472.80
- Volume
- 5.2K
2,583.00 -3.16% -84.40
- Open
- 2,640.00
- High
- 2,640.00
- Low
- 2,571.00
- Volume
- 5.2K
2,583.00 -3.16% -84.40
- Open
- 2,640.00
- High
- 2,640.00
- Low
- 2,571.00
- Volume
- 5.2K
91.98 +0.14% +0.13
- Open
- 91.79
- High
- 92.57
- Low
- 89.81
- Volume
- 5.2K
2,147.70 -1.07% -23.30
- Open
- 2,154.00
- High
- 2,159.40
- Low
- 2,141.00
- Volume
- 5.1K
2,147.70 -1.07% -23.30
- Open
- 2,154.00
- High
- 2,159.40
- Low
- 2,141.00
- Volume
- 5.1K
10.76 -0.09% -0.010
- Open
- 10.75
- High
- 10.82
- Low
- 10.70
- Volume
- 5.1K
7,783.00 -0.43% -34.00
- Open
- 7,818.00
- High
- 7,831.25
- Low
- 7,779.00
- Volume
- 5K
7,459.00 -0.27% -20.00
- Open
- 7,453.50
- High
- 7,494.00
- Low
- 7,420.00
- Volume
- 5K
7,459.00 -0.27% -20.00
- Open
- 7,453.50
- High
- 7,494.00
- Low
- 7,420.00
- Volume
- 5K
731.00 -1.29% -9.55
- Open
- 740.70
- High
- 740.70
- Low
- 729.30
- Volume
- 5K
731.00 -1.29% -9.55
- Open
- 740.70
- High
- 740.70
- Low
- 729.30
- Volume
- 5K
79,130.00 -1.13% -905.00
- Open
- 80,160.00
- High
- 81,350.00
- Low
- 78,410.00
- Volume
- 5K
2,490.05 +0.41% +10.06
- Open
- 2,479.48
- High
- 2,522.98
- Low
- 2,461.73
- Volume
- 4.9K
2,643.00 +1.50% +39.00
- Open
- 2,610.00
- High
- 2,659.10
- Low
- 2,601.90
- Volume
- 4.9K
2,643.00 +1.50% +39.00
- Open
- 2,610.00
- High
- 2,659.10
- Low
- 2,601.90
- Volume
- 4.9K
65,845.00 +1.81% +1,170.00
- Open
- 64,600.00
- High
- 65,960.00
- Low
- 64,295.00
- Volume
- 4.9K
170.01 -0.09% -0.16
- Open
- 170.23
- High
- 170.80
- Low
- 168.12
- Volume
- 4.8K
1,601.60 -0.68% -10.90
- Open
- 1,630.70
- High
- 1,630.70
- Low
- 1,599.30
- Volume
- 4.8K
1,601.60 -0.68% -10.90
- Open
- 1,630.70
- High
- 1,630.70
- Low
- 1,599.30
- Volume
- 4.8K
251,531.00 -1.76% -4,502.00
- Open
- 254,825.00
- High
- 255,889.00
- Low
- 249,055.00
- Volume
- 4.8K
251,531.00 -1.76% -4,502.00
- Open
- 254,825.00
- High
- 255,889.00
- Low
- 249,055.00
- Volume
- 4.8K
814.25 -1.45% -12.00
- Open
- 828.00
- High
- 836.75
- Low
- 814.00
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
1,404.00 -0.55% -7.80
- Open
- 1,405.00
- High
- 1,406.10
- Low
- 1,399.10
- Volume
- 4.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRMUSDT | BINANCE | 266.05 | +1.77% +4.63 | 261.51 | 270.00 | 260.30 | 5.9K | Chart |
| RADICO-II | NSE | 4,505.20 | -1.68% -76.80 | 4,547.60 | 4,547.60 | 4,489.90 | 5.9K | Chart |
| RADICO26OCTFUT | NSE | 4,505.20 | -1.68% -76.80 | 4,547.60 | 4,547.60 | 4,489.90 | 5.9K | Chart |
| ZCZ27 | CBOT | 535.75 | -0.37% -2.00 | 538.25 | 541.50 | 535.75 | 5.7K | Chart |
| AMDUSDT | BINANCE | 479.35 | +0.63% +2.99 | 476.34 | 479.35 | 474.91 | 5.6K | Chart |
| DRREDDY-III | NSE | 1,157.60 | -0.61% -7.10 | 1,162.40 | 1,166.40 | 1,157.60 | 5.6K | Chart |
| DRREDDY26NOVFUT | NSE | 1,157.60 | -0.61% -7.10 | 1,162.40 | 1,166.40 | 1,157.60 | 5.6K | Chart |
| GFV26 | CME | 320.75 | -0.16% -0.50 | 321.30 | 322.58 | 316.93 | 5.6K | Chart |
| SPCXUSD1 | BINANCE | 151.12 | +0.74% +1.11 | 149.98 | 151.23 | 149.98 | 5.6K | Chart |
| IONQUSDT | BINANCE | 40.17 | +0.37% +0.15 | 39.98 | 40.28 | 39.68 | 5.6K | Chart |
| ZQN27 | CBOT | 95.79 | -0.01% -0.010 | 95.80 | 95.82 | 95.71 | 5.5K | Chart |
| OKBUSDT | BYBIT | 113.25 | -0.09% -0.10 | 113.39 | 116.19 | 111.84 | 5.5K | Chart |
| ZHONGJIUSDT | BINANCE | 133.78 | +2.54% +3.32 | 130.47 | 134.08 | 129.80 | 5.4K | Chart |
| NGH27 | NYMEX | 2.90 | -0.28% -0.0080 | 2.91 | 2.93 | 2.89 | 5.3K | Chart |
| AMBER-II | NSE | 7,487.00 | +0.46% +34.50 | 7,479.00 | 7,559.00 | 7,430.00 | 5.3K | Chart |
| AMBER26OCTFUT | NSE | 7,487.00 | +0.46% +34.50 | 7,479.00 | 7,559.00 | 7,430.00 | 5.3K | Chart |
| ZLH27 | CBOT | 69.43 | -1.22% -0.86 | 70.01 | 70.42 | 68.67 | 5.3K | Chart |
| RIVNUSDT | BINANCE | 15.97 | -0.19% -0.030 | 16.00 | 16.05 | 15.91 | 5.3K | Chart |
| DMART-III | NSE | 3,804.00 | -0.09% -3.50 | 3,804.10 | 3,820.00 | 3,790.00 | 5.3K | Chart |
| DMART26NOVFUT | NSE | 3,804.00 | -0.09% -3.50 | 3,804.10 | 3,820.00 | 3,790.00 | 5.3K | Chart |
| MUTHOOTFIN-III | NSE | 2,963.80 | -0.54% -16.20 | 2,986.00 | 2,989.50 | 2,963.80 | 5.2K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,963.80 | -0.54% -16.20 | 2,986.00 | 2,989.50 | 2,963.80 | 5.2K | Chart |
| MXP1! | CME | 1.40 | -4.92% -0.0725 | 1.47 | 1.47 | 1.39 | 5.2K | Chart |
| BLUESTARCO-III | NSE | 1,476.40 | -1.18% -17.70 | 1,474.90 | 1,501.00 | 1,472.80 | 5.2K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,476.40 | -1.18% -17.70 | 1,474.90 | 1,501.00 | 1,472.80 | 5.2K | Chart |
| SRF-III | NSE | 2,583.00 | -3.16% -84.40 | 2,640.00 | 2,640.00 | 2,571.00 | 5.2K | Chart |
| SRF26NOVFUT | NSE | 2,583.00 | -3.16% -84.40 | 2,640.00 | 2,640.00 | 2,571.00 | 5.2K | Chart |
| BZZ26 | NYMEX | 91.98 | +0.14% +0.13 | 91.79 | 92.57 | 89.81 | 5.2K | Chart |
| LUPIN-III | NSE | 2,147.70 | -1.07% -23.30 | 2,154.00 | 2,159.40 | 2,141.00 | 5.1K | Chart |
| LUPIN26NOVFUT | NSE | 2,147.70 | -1.07% -23.30 | 2,154.00 | 2,159.40 | 2,141.00 | 5.1K | Chart |
| BITOUSDT | BINANCE | 10.76 | -0.09% -0.010 | 10.75 | 10.82 | 10.70 | 5.1K | Chart |
| ES2! | CME | 7,783.00 | -0.43% -34.00 | 7,818.00 | 7,831.25 | 7,779.00 | 5K | Chart |
| ABB-II | NSE | 7,459.00 | -0.27% -20.00 | 7,453.50 | 7,494.00 | 7,420.00 | 5K | Chart |
| ABB26OCTFUT | NSE | 7,459.00 | -0.27% -20.00 | 7,453.50 | 7,494.00 | 7,420.00 | 5K | Chart |
| INDHOTEL-III | NSE | 731.00 | -1.29% -9.55 | 740.70 | 740.70 | 729.30 | 5K | Chart |
| INDHOTEL26NOVFUT | NSE | 731.00 | -1.29% -9.55 | 740.70 | 740.70 | 729.30 | 5K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 80,160.00 | 81,350.00 | 78,410.00 | 5K | Chart |
| ETHUSDC | BYBIT | 2,490.05 | +0.41% +10.06 | 2,479.48 | 2,522.98 | 2,461.73 | 4.9K | Chart |
| WAAREEENER-III | NSE | 2,643.00 | +1.50% +39.00 | 2,610.00 | 2,659.10 | 2,601.90 | 4.9K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,643.00 | +1.50% +39.00 | 2,610.00 | 2,659.10 | 2,601.90 | 4.9K | Chart |
| NKD1! | CME | 65,845.00 | +1.81% +1,170.00 | 64,600.00 | 65,960.00 | 64,295.00 | 4.9K | Chart |
| CRDOUSDT | BINANCE | 170.01 | -0.09% -0.16 | 170.23 | 170.80 | 168.12 | 4.8K | Chart |
| TECHM-III | NSE | 1,601.60 | -0.68% -10.90 | 1,630.70 | 1,630.70 | 1,599.30 | 4.8K | Chart |
| TECHM26NOVFUT | NSE | 1,601.60 | -0.68% -10.90 | 1,630.70 | 1,630.70 | 1,599.30 | 4.8K | Chart |
| SILVERMIC-III | MCX | 251,531.00 | -1.76% -4,502.00 | 254,825.00 | 255,889.00 | 249,055.00 | 4.8K | Chart |
| SILVERMIC27APRFUT | MCX | 251,531.00 | -1.76% -4,502.00 | 254,825.00 | 255,889.00 | 249,055.00 | 4.8K | Chart |
| KEH27 | CBOT | 814.25 | -1.45% -12.00 | 828.00 | 836.75 | 814.00 | 4.7K | Chart |
| SAIL-III | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| SAIL26NOVFUT | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| CIPLA-III | NSE | 1,404.00 | -0.55% -7.80 | 1,405.00 | 1,406.10 | 1,399.10 | 4.7K | Chart |
CRMUSDT +1.77% 266.05 5.9K RADICO-II -1.68% 4,505.20 5.9K RADICO26OCTFUT -1.68% 4,505.20 5.9K ZCZ27 -0.37% 535.75 5.7K AMDUSDT +0.63% 479.35 5.6K DRREDDY-III -0.61% 1,157.60 5.6K DRREDDY26NOVFUT -0.61% 1,157.60 5.6K GFV26 -0.16% 320.75 5.6K SPCXUSD1 +0.74% 151.12 5.6K IONQUSDT +0.37% 40.17 5.6K ZQN27 -0.01% 95.79 5.5K OKBUSDT -0.09% 113.25 5.5K ZHONGJIUSDT +2.54% 133.78 5.4K NGH27 -0.28% 2.90 5.3K AMBER-II +0.46% 7,487.00 5.3K AMBER26OCTFUT +0.46% 7,487.00 5.3K ZLH27 -1.22% 69.43 5.3K RIVNUSDT -0.19% 15.97 5.3K DMART-III -0.09% 3,804.00 5.3K DMART26NOVFUT -0.09% 3,804.00 5.3K MUTHOOTFIN-III -0.54% 2,963.80 5.2K MUTHOOTFIN26NOVFUT -0.54% 2,963.80 5.2K MXP1! -4.92% 1.40 5.2K BLUESTARCO-III -1.18% 1,476.40 5.2K BLUESTARCO26NOVFUT -1.18% 1,476.40 5.2K SRF-III -3.16% 2,583.00 5.2K SRF26NOVFUT -3.16% 2,583.00 5.2K BZZ26 +0.14% 91.98 5.2K LUPIN-III -1.07% 2,147.70 5.1K LUPIN26NOVFUT -1.07% 2,147.70 5.1K BITOUSDT -0.09% 10.76 5.1K ES2! -0.43% 7,783.00 5K ABB-II -0.27% 7,459.00 5K ABB26OCTFUT -0.27% 7,459.00 5K INDHOTEL-III -1.29% 731.00 5K INDHOTEL26NOVFUT -1.29% 731.00 5K MBTQ26 -1.13% 79,130.00 5K ETHUSDC +0.41% 2,490.05 4.9K WAAREEENER-III +1.50% 2,643.00 4.9K WAAREEENER26NOVFUT +1.50% 2,643.00 4.9K NKD1! +1.81% 65,845.00 4.9K CRDOUSDT -0.09% 170.01 4.8K TECHM-III -0.68% 1,601.60 4.8K TECHM26NOVFUT -0.68% 1,601.60 4.8K SILVERMIC-III -1.76% 251,531.00 4.8K SILVERMIC27APRFUT -1.76% 251,531.00 4.8K KEH27 -1.45% 814.25 4.7K SAIL-III +0.90% 199.00 4.7K SAIL26NOVFUT +0.90% 199.00 4.7K CIPLA-III -0.55% 1,404.00 4.7K