4,957.30 +2.77% +133.70
- Open
- 4,891.80
- High
- 4,990.00
- Low
- 4,891.80
- Volume
- 7.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,751–2,800 of 4,595 contracts
Live · refreshes every 15 seconds
4,957.30 +2.77% +133.70
- Open
- 4,891.80
- High
- 4,990.00
- Low
- 4,891.80
- Volume
- 7.4K
267.19 +0.55% +1.45
- Open
- 265.72
- High
- 268.81
- Low
- 265.64
- Volume
- 7.3K
2,501.00 +0.20% +5.00
- Open
- 2,505.00
- High
- 2,551.50
- Low
- 2,469.00
- Volume
- 7.2K
1,194.50 +2.19% +25.60
- Open
- 1,181.80
- High
- 1,206.00
- Low
- 1,181.80
- Volume
- 7.2K
1,194.50 +2.19% +25.60
- Open
- 1,181.80
- High
- 1,206.00
- Low
- 1,181.80
- Volume
- 7.2K
1,243.30 -1.09% -13.70
- Open
- 1,252.00
- High
- 1,254.00
- Low
- 1,243.20
- Volume
- 7.2K
1,243.30 -1.09% -13.70
- Open
- 1,252.00
- High
- 1,254.00
- Low
- 1,243.20
- Volume
- 7.2K
69.32 -1.20% -0.84
- Open
- 70.11
- High
- 70.31
- Low
- 68.47
- Volume
- 7.1K
1,031.00 +0.78% +8.00
- Open
- 1,024.00
- High
- 1,033.70
- Low
- 1,023.00
- Volume
- 7K
1,031.00 +0.78% +8.00
- Open
- 1,024.00
- High
- 1,033.70
- Low
- 1,023.00
- Volume
- 7K
3,520.00 -0.70% -24.80
- Open
- 3,549.60
- High
- 3,562.00
- Low
- 3,520.00
- Volume
- 7K
3,520.00 -0.70% -24.80
- Open
- 3,549.60
- High
- 3,562.00
- Low
- 3,520.00
- Volume
- 7K
20.00 +0.76% +0.15
- Open
- 19.85
- High
- 20.06
- Low
- 19.83
- Volume
- 6.9K
26,244.30 +0.33% +87.50
- Open
- 26,444.10
- High
- 26,444.10
- Low
- 26,157.50
- Volume
- 6.8K
26,244.30 +0.33% +87.50
- Open
- 26,444.10
- High
- 26,444.10
- Low
- 26,157.50
- Volume
- 6.8K
27.50 +2.15% +0.58
- Open
- 26.94
- High
- 27.56
- Low
- 26.78
- Volume
- 6.8K
5,925.00 -0.80% -48.00
- Open
- 6,000.00
- High
- 6,290.00
- Low
- 5,717.00
- Volume
- 6.8K
5,925.00 -0.80% -48.00
- Open
- 6,000.00
- High
- 6,290.00
- Low
- 5,717.00
- Volume
- 6.8K
3.87 -0.95% -0.037
- Open
- 3.91
- High
- 3.93
- Low
- 3.87
- Volume
- 6.8K
1,984.50 +0.29% +5.70
- Open
- 2,000.00
- High
- 2,005.00
- Low
- 1,984.50
- Volume
- 6.7K
1,984.50 +0.29% +5.70
- Open
- 2,000.00
- High
- 2,005.00
- Low
- 1,984.50
- Volume
- 6.7K
12,853.00 -0.92% -120.00
- Open
- 12,962.00
- High
- 13,005.00
- Low
- 12,850.00
- Volume
- 6.7K
12,853.00 -0.92% -120.00
- Open
- 12,962.00
- High
- 13,005.00
- Low
- 12,850.00
- Volume
- 6.7K
418.60 +0.08% +0.35
- Open
- 415.20
- High
- 418.85
- Low
- 414.75
- Volume
- 6.5K
418.60 +0.08% +0.35
- Open
- 415.20
- High
- 418.85
- Low
- 414.75
- Volume
- 6.5K
95.93 -0.01% -0.010
- Open
- 95.94
- High
- 95.95
- Low
- 95.86
- Volume
- 6.5K
74.42 +0.99% +0.73
- Open
- 73.67
- High
- 74.78
- Low
- 73.22
- Volume
- 6.4K
2.94 +0.31% +0.0090
- Open
- 2.93
- High
- 2.98
- Low
- 2.90
- Volume
- 6.4K
931.00 +0.27% +2.50
- Open
- 939.00
- High
- 946.00
- Low
- 931.00
- Volume
- 6.3K
931.00 +0.27% +2.50
- Open
- 939.00
- High
- 946.00
- Low
- 931.00
- Volume
- 6.3K
479.95 +0.13% +0.60
- Open
- 480.80
- High
- 480.80
- Low
- 478.50
- Volume
- 6.3K
479.95 +0.13% +0.60
- Open
- 480.80
- High
- 480.80
- Low
- 478.50
- Volume
- 6.3K
2,349.30 -1.34% -31.80
- Open
- 2,372.60
- High
- 2,373.70
- Low
- 2,344.00
- Volume
- 6.3K
2,349.30 -1.34% -31.80
- Open
- 2,372.60
- High
- 2,373.70
- Low
- 2,344.00
- Volume
- 6.3K
1,378.10 -0.30% -4.20
- Open
- 1,381.00
- High
- 1,383.80
- Low
- 1,374.00
- Volume
- 6.2K
1,378.10 -0.30% -4.20
- Open
- 1,381.00
- High
- 1,383.80
- Low
- 1,374.00
- Volume
- 6.2K
2,001.20 -0.93% -18.80
- Open
- 2,050.00
- High
- 2,050.00
- Low
- 2,000.00
- Volume
- 6.2K
2,001.20 -0.93% -18.80
- Open
- 2,050.00
- High
- 2,050.00
- Low
- 2,000.00
- Volume
- 6.2K
32.50 -30.11% -14.00
- Open
- 37.00
- High
- 37.80
- Low
- 26.25
- Volume
- 6.1K
65.59 +1.39% +0.90
- Open
- 64.74
- High
- 67.01
- Low
- 64.59
- Volume
- 6.1K
72.40 -1.96% -1.45
- Open
- 73.78
- High
- 73.80
- Low
- 72.25
- Volume
- 6.1K
1,026.10 -0.56% -5.80
- Open
- 1,030.00
- High
- 1,030.00
- Low
- 1,026.10
- Volume
- 6.1K
1,026.10 -0.56% -5.80
- Open
- 1,030.00
- High
- 1,030.00
- Low
- 1,026.10
- Volume
- 6.1K
146.00 +0.76% +1.10
- Open
- 144.96
- High
- 146.30
- Low
- 144.23
- Volume
- 6K
431.00 +0.51% +2.20
- Open
- 430.50
- High
- 432.50
- Low
- 430.50
- Volume
- 6K
431.00 +0.51% +2.20
- Open
- 430.50
- High
- 432.50
- Low
- 430.50
- Volume
- 6K
1,860.00 -1.59% -30.10
- Open
- 1,881.50
- High
- 1,882.90
- Low
- 1,860.00
- Volume
- 6K
1,860.00 -1.59% -30.10
- Open
- 1,881.50
- High
- 1,882.90
- Low
- 1,860.00
- Volume
- 6K
37,449.00 +0.49% +181.00
- Open
- 37,599.00
- High
- 38,029.00
- Low
- 37,402.00
- Volume
- 5.9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HAL-III | NSE | 4,957.30 | +2.77% +133.70 | 4,891.80 | 4,990.00 | 4,891.80 | 7.4K | Chart |
| HAL26NOVFUT | NSE | 4,957.30 | +2.77% +133.70 | 4,891.80 | 4,990.00 | 4,891.80 | 7.4K | Chart |
| BEUSDT | BINANCE | 267.19 | +0.55% +1.45 | 265.72 | 268.81 | 265.64 | 7.3K | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,505.00 | 2,551.50 | 2,469.00 | 7.2K | Chart |
| PNBHOUSING-III | NSE | 1,194.50 | +2.19% +25.60 | 1,181.80 | 1,206.00 | 1,181.80 | 7.2K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,194.50 | +2.19% +25.60 | 1,181.80 | 1,206.00 | 1,181.80 | 7.2K | Chart |
| UNOMINDA-II | NSE | 1,243.30 | -1.09% -13.70 | 1,252.00 | 1,254.00 | 1,243.20 | 7.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,243.30 | -1.09% -13.70 | 1,252.00 | 1,254.00 | 1,243.20 | 7.2K | Chart |
| ZLF27 | CBOT | 69.32 | -1.20% -0.84 | 70.11 | 70.31 | 68.47 | 7.1K | Chart |
| HINDALCO-III | NSE | 1,031.00 | +0.78% +8.00 | 1,024.00 | 1,033.70 | 1,023.00 | 7K | Chart |
| HINDALCO26NOVFUT | NSE | 1,031.00 | +0.78% +8.00 | 1,024.00 | 1,033.70 | 1,023.00 | 7K | Chart |
| SUPREMEIND-II | NSE | 3,520.00 | -0.70% -24.80 | 3,549.60 | 3,562.00 | 3,520.00 | 7K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,520.00 | -0.70% -24.80 | 3,549.60 | 3,562.00 | 3,520.00 | 7K | Chart |
| POPMARTUSDT | BINANCE | 20.00 | +0.76% +0.15 | 19.85 | 20.06 | 19.83 | 6.9K | Chart |
| FINNIFTY-I | NSE | 26,244.30 | +0.33% +87.50 | 26,444.10 | 26,444.10 | 26,157.50 | 6.8K | Chart |
| FINNIFTY26SEPFUT | NSE | 26,244.30 | +0.33% +87.50 | 26,444.10 | 26,444.10 | 26,157.50 | 6.8K | Chart |
| BOTUSDT | BINANCE | 27.50 | +2.15% +0.58 | 26.94 | 27.56 | 26.78 | 6.8K | Chart |
| ELECDMBL-I | MCX | 5,925.00 | -0.80% -48.00 | 6,000.00 | 6,290.00 | 5,717.00 | 6.8K | Chart |
| ELECDMBL26SEPFUT | MCX | 5,925.00 | -0.80% -48.00 | 6,000.00 | 6,290.00 | 5,717.00 | 6.8K | Chart |
| NGF27 | NYMEX | 3.87 | -0.95% -0.037 | 3.91 | 3.93 | 3.87 | 6.8K | Chart |
| COFORGE-III | NSE | 1,984.50 | +0.29% +5.70 | 2,000.00 | 2,005.00 | 1,984.50 | 6.7K | Chart |
| COFORGE26NOVFUT | NSE | 1,984.50 | +0.29% +5.70 | 2,000.00 | 2,005.00 | 1,984.50 | 6.7K | Chart |
| MARUTI-III | NSE | 12,853.00 | -0.92% -120.00 | 12,962.00 | 13,005.00 | 12,850.00 | 6.7K | Chart |
| MARUTI26NOVFUT | NSE | 12,853.00 | -0.92% -120.00 | 12,962.00 | 13,005.00 | 12,850.00 | 6.7K | Chart |
| ZINCMINI-I | MCX | 418.60 | +0.08% +0.35 | 415.20 | 418.85 | 414.75 | 6.5K | Chart |
| ZINCMINI26SEPFUT | MCX | 418.60 | +0.08% +0.35 | 415.20 | 418.85 | 414.75 | 6.5K | Chart |
| ZQH27 | CBOT | 95.93 | -0.01% -0.010 | 95.94 | 95.95 | 95.86 | 6.5K | Chart |
| CLM27 | NYMEX | 74.42 | +0.99% +0.73 | 73.67 | 74.78 | 73.22 | 6.4K | Chart |
| MNG1! | NYMEX | 2.94 | +0.31% +0.0090 | 2.93 | 2.98 | 2.90 | 6.4K | Chart |
| KFINTECH-III | NSE | 931.00 | +0.27% +2.50 | 939.00 | 946.00 | 931.00 | 6.3K | Chart |
| KFINTECH26NOVFUT | NSE | 931.00 | +0.27% +2.50 | 939.00 | 946.00 | 931.00 | 6.3K | Chart |
| JUBLFOOD-III | NSE | 479.95 | +0.13% +0.60 | 480.80 | 480.80 | 478.50 | 6.3K | Chart |
| JUBLFOOD26NOVFUT | NSE | 479.95 | +0.13% +0.60 | 480.80 | 480.80 | 478.50 | 6.3K | Chart |
| MANKIND-II | NSE | 2,349.30 | -1.34% -31.80 | 2,372.60 | 2,373.70 | 2,344.00 | 6.3K | Chart |
| MANKIND26OCTFUT | NSE | 2,349.30 | -1.34% -31.80 | 2,372.60 | 2,373.70 | 2,344.00 | 6.3K | Chart |
| COPPER-I | MCX | 1,378.10 | -0.30% -4.20 | 1,381.00 | 1,383.80 | 1,374.00 | 6.2K | Chart |
| COPPER26SEPFUT | MCX | 1,378.10 | -0.30% -4.20 | 1,381.00 | 1,383.80 | 1,374.00 | 6.2K | Chart |
| GODREJPROP-III | NSE | 2,001.20 | -0.93% -18.80 | 2,050.00 | 2,050.00 | 2,000.00 | 6.2K | Chart |
| GODREJPROP26NOVFUT | NSE | 2,001.20 | -0.93% -18.80 | 2,050.00 | 2,050.00 | 2,000.00 | 6.2K | Chart |
| NQTU26 | CME | 32.50 | -30.11% -14.00 | 37.00 | 37.80 | 26.25 | 6.1K | Chart |
| QNTUSDT | BYBIT | 65.59 | +1.39% +0.90 | 64.74 | 67.01 | 64.59 | 6.1K | Chart |
| HEZ26 | CME | 72.40 | -1.96% -1.45 | 73.78 | 73.80 | 72.25 | 6.1K | Chart |
| TATACONSUM-III | NSE | 1,026.10 | -0.56% -5.80 | 1,030.00 | 1,030.00 | 1,026.10 | 6.1K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,026.10 | -0.56% -5.80 | 1,030.00 | 1,030.00 | 1,026.10 | 6.1K | Chart |
| MRNAUSDT | BINANCE | 146.00 | +0.76% +1.10 | 144.96 | 146.30 | 144.23 | 6K | Chart |
| KOTAKBANK-III | NSE | 431.00 | +0.51% +2.20 | 430.50 | 432.50 | 430.50 | 6K | Chart |
| KOTAKBANK26NOVFUT | NSE | 431.00 | +0.51% +2.20 | 430.50 | 432.50 | 430.50 | 6K | Chart |
| LAURUSLABS-III | NSE | 1,860.00 | -1.59% -30.10 | 1,881.50 | 1,882.90 | 1,860.00 | 6K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,860.00 | -1.59% -30.10 | 1,881.50 | 1,882.90 | 1,860.00 | 6K | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 37,599.00 | 38,029.00 | 37,402.00 | 5.9K | Chart |
HAL-III +2.77% 4,957.30 7.4K HAL26NOVFUT +2.77% 4,957.30 7.4K BEUSDT +0.55% 267.19 7.3K METQ26 +0.20% 2,501.00 7.2K PNBHOUSING-III +2.19% 1,194.50 7.2K PNBHOUSING26NOVFUT +2.19% 1,194.50 7.2K UNOMINDA-II -1.09% 1,243.30 7.2K UNOMINDA26OCTFUT -1.09% 1,243.30 7.2K ZLF27 -1.20% 69.32 7.1K HINDALCO-III +0.78% 1,031.00 7K HINDALCO26NOVFUT +0.78% 1,031.00 7K SUPREMEIND-II -0.70% 3,520.00 7K SUPREMEIND26OCTFUT -0.70% 3,520.00 7K POPMARTUSDT +0.76% 20.00 6.9K FINNIFTY-I +0.33% 26,244.30 6.8K FINNIFTY26SEPFUT +0.33% 26,244.30 6.8K BOTUSDT +2.15% 27.50 6.8K ELECDMBL-I -0.80% 5,925.00 6.8K ELECDMBL26SEPFUT -0.80% 5,925.00 6.8K NGF27 -0.95% 3.87 6.8K COFORGE-III +0.29% 1,984.50 6.7K COFORGE26NOVFUT +0.29% 1,984.50 6.7K MARUTI-III -0.92% 12,853.00 6.7K MARUTI26NOVFUT -0.92% 12,853.00 6.7K ZINCMINI-I +0.08% 418.60 6.5K ZINCMINI26SEPFUT +0.08% 418.60 6.5K ZQH27 -0.01% 95.93 6.5K CLM27 +0.99% 74.42 6.4K MNG1! +0.31% 2.94 6.4K KFINTECH-III +0.27% 931.00 6.3K KFINTECH26NOVFUT +0.27% 931.00 6.3K JUBLFOOD-III +0.13% 479.95 6.3K JUBLFOOD26NOVFUT +0.13% 479.95 6.3K MANKIND-II -1.34% 2,349.30 6.3K MANKIND26OCTFUT -1.34% 2,349.30 6.3K COPPER-I -0.30% 1,378.10 6.2K COPPER26SEPFUT -0.30% 1,378.10 6.2K GODREJPROP-III -0.93% 2,001.20 6.2K GODREJPROP26NOVFUT -0.93% 2,001.20 6.2K NQTU26 -30.11% 32.50 6.1K QNTUSDT +1.39% 65.59 6.1K HEZ26 -1.96% 72.40 6.1K TATACONSUM-III -0.56% 1,026.10 6.1K TATACONSUM26NOVFUT -0.56% 1,026.10 6.1K MRNAUSDT +0.76% 146.00 6K KOTAKBANK-III +0.51% 431.00 6K KOTAKBANK26NOVFUT +0.51% 431.00 6K LAURUSLABS-III -1.59% 1,860.00 6K LAURUSLABS26NOVFUT -1.59% 1,860.00 6K FOCIT26JULFUT +0.49% 37,449.00 5.9K