1,014.40 -0.15% -1.50
- Open
- 1,009.40
- High
- 1,014.40
- Low
- 1,005.90
- Volume
- 9.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,701–2,750 of 4,595 contracts
Live · refreshes every 15 seconds
1,074.30 +1.11% +11.80
- Open
- 1,073.00
- High
- 1,079.50
- Low
- 1,070.60
- Volume
- 9K
1,074.30 +1.11% +11.80
- Open
- 1,073.00
- High
- 1,079.50
- Low
- 1,070.60
- Volume
- 9K
2,987.60 +1.90% +55.60
- Open
- 2,952.00
- High
- 3,013.70
- Low
- 2,952.00
- Volume
- 9K
2,987.60 +1.90% +55.60
- Open
- 2,952.00
- High
- 3,013.70
- Low
- 2,952.00
- Volume
- 9K
29,523.50 +0.06% +18.00
- Open
- 29,528.50
- High
- 29,699.00
- Low
- 29,468.00
- Volume
- 8.9K
16.81 -0.41% -0.070
- Open
- 16.88
- High
- 17.15
- Low
- 16.63
- Volume
- 8.8K
2,260.10 +3.14% +68.80
- Open
- 2,185.70
- High
- 2,275.00
- Low
- 2,185.70
- Volume
- 8.8K
2,260.10 +3.14% +68.80
- Open
- 2,185.70
- High
- 2,275.00
- Low
- 2,185.70
- Volume
- 8.8K
61.09 -0.68% -0.42
- Open
- 61.51
- High
- 61.67
- Low
- 60.52
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
1,729.30 +0.55% +9.40
- Open
- 1,728.00
- High
- 1,738.00
- Low
- 1,727.00
- Volume
- 8.6K
1,729.30 +0.55% +9.40
- Open
- 1,728.00
- High
- 1,738.00
- Low
- 1,727.00
- Volume
- 8.6K
5,622.50 -0.35% -19.50
- Open
- 5,680.00
- High
- 5,702.50
- Low
- 5,612.00
- Volume
- 8.5K
5,622.50 -0.35% -19.50
- Open
- 5,680.00
- High
- 5,702.50
- Low
- 5,612.00
- Volume
- 8.5K
3.50 -0.09% -0.0030
- Open
- 3.50
- High
- 3.53
- Low
- 3.49
- Volume
- 8.5K
175.97 -0.02% -0.040
- Open
- 176.00
- High
- 177.31
- Low
- 175.64
- Volume
- 8.5K
1,005.60 -0.67% -6.80
- Open
- 1,011.00
- High
- 1,011.00
- Low
- 1,005.00
- Volume
- 8.5K
1,005.60 -0.67% -6.80
- Open
- 1,011.00
- High
- 1,011.00
- Low
- 1,005.00
- Volume
- 8.5K
411.00 +0.38% +1.55
- Open
- 411.70
- High
- 413.45
- Low
- 411.00
- Volume
- 8.4K
411.00 +0.38% +1.55
- Open
- 411.70
- High
- 413.45
- Low
- 411.00
- Volume
- 8.4K
14,824.40 +0.07% +10.20
- Open
- 14,868.20
- High
- 14,912.20
- Low
- 14,804.90
- Volume
- 8.3K
14,824.40 +0.07% +10.20
- Open
- 14,868.20
- High
- 14,912.20
- Low
- 14,804.90
- Volume
- 8.3K
6.67 -0.06% -0.0040
- Open
- 6.67
- High
- 6.70
- Low
- 6.61
- Volume
- 8.3K
771.52 -0.09% -0.66
- Open
- 772.20
- High
- 772.25
- Low
- 770.95
- Volume
- 8.2K
4,442.40 -0.95% -42.60
- Open
- 4,487.30
- High
- 4,502.60
- Low
- 4,378.50
- Volume
- 8.2K
214.93 -0.56% -1.20
- Open
- 216.50
- High
- 217.68
- Low
- 213.50
- Volume
- 8.2K
7.66 -0.88% -0.068
- Open
- 7.72
- High
- 7.73
- Low
- 7.65
- Volume
- 8.1K
2.82 +0.23% +0.0066
- Open
- 2.81
- High
- 2.84
- Low
- 2.74
- Volume
- 8.1K
72,085.00 -0.50% -361.20
- Open
- 72,599.60
- High
- 72,599.60
- Low
- 71,968.00
- Volume
- 8K
86.09 +0.99% +0.84
- Open
- 85.20
- High
- 87.19
- Low
- 84.31
- Volume
- 8K
29,830.00 +0.12% +34.75
- Open
- 29,794.00
- High
- 30,000.00
- Low
- 29,765.00
- Volume
- 7.9K
259.17 -0.32% -0.83
- Open
- 260.01
- High
- 260.52
- Low
- 258.53
- Volume
- 7.9K
2,511.40 +0.02% +0.60
- Open
- 2,532.00
- High
- 2,575.30
- Low
- 2,511.40
- Volume
- 7.9K
2,511.40 +0.02% +0.60
- Open
- 2,532.00
- High
- 2,575.30
- Low
- 2,511.40
- Volume
- 7.9K
88.18 -0.11% -0.10
- Open
- 88.37
- High
- 88.81
- Low
- 85.93
- Volume
- 7.8K
1,021.00 +0.37% +3.80
- Open
- 1,015.00
- High
- 1,023.90
- Low
- 1,015.00
- Volume
- 7.7K
1,021.00 +0.37% +3.80
- Open
- 1,015.00
- High
- 1,023.90
- Low
- 1,015.00
- Volume
- 7.7K
4.39 -1.00% -0.0442
- Open
- 4.43
- High
- 4.44
- Low
- 4.28
- Volume
- 7.7K
1.17 -0.10% -0.0012
- Open
- 1.17
- High
- 1.17
- Low
- 1.16
- Volume
- 7.7K
908.40 +0.15% +1.35
- Open
- 906.75
- High
- 910.50
- Low
- 906.75
- Volume
- 7.7K
908.40 +0.15% +1.35
- Open
- 906.75
- High
- 910.50
- Low
- 906.75
- Volume
- 7.7K
8,750.00 -0.43% -38.00
- Open
- 8,791.50
- High
- 8,804.50
- Low
- 8,741.00
- Volume
- 7.5K
8,750.00 -0.43% -38.00
- Open
- 8,791.50
- High
- 8,804.50
- Low
- 8,741.00
- Volume
- 7.5K
756.50 -0.26% -2.00
- Open
- 761.00
- High
- 766.45
- Low
- 755.00
- Volume
- 7.4K
756.50 -0.26% -2.00
- Open
- 761.00
- High
- 766.45
- Low
- 755.00
- Volume
- 7.4K
50.08 -0.24% -0.12
- Open
- 50.21
- High
- 50.77
- Low
- 49.83
- Volume
- 7.4K
508.45 +0.56% +2.85
- Open
- 506.35
- High
- 510.75
- Low
- 506.35
- Volume
- 7.4K
508.45 +0.56% +2.85
- Open
- 506.35
- High
- 510.75
- Low
- 506.35
- Volume
- 7.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PREMIERENE26NOVFUT | NSE | 1,014.40 | -0.15% -1.50 | 1,009.40 | 1,014.40 | 1,005.90 | 9.1K | Chart |
| BAJFINANCE-III | NSE | 1,074.30 | +1.11% +11.80 | 1,073.00 | 1,079.50 | 1,070.60 | 9K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,074.30 | +1.11% +11.80 | 1,073.00 | 1,079.50 | 1,070.60 | 9K | Chart |
| ADANIENT-III | NSE | 2,987.60 | +1.90% +55.60 | 2,952.00 | 3,013.70 | 2,952.00 | 9K | Chart |
| ADANIENT26NOVFUT | NSE | 2,987.60 | +1.90% +55.60 | 2,952.00 | 3,013.70 | 2,952.00 | 9K | Chart |
| NNQU26 | CME | 29,523.50 | +0.06% +18.00 | 29,528.50 | 29,699.00 | 29,468.00 | 8.9K | Chart |
| BSVUSDT | BYBIT | 16.81 | -0.41% -0.070 | 16.88 | 17.15 | 16.63 | 8.8K | Chart |
| APLAPOLLO-III | NSE | 2,260.10 | +3.14% +68.80 | 2,185.70 | 2,275.00 | 2,185.70 | 8.8K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,260.10 | +3.14% +68.80 | 2,185.70 | 2,275.00 | 2,185.70 | 8.8K | Chart |
| GIGADEVUSDT | BINANCE | 61.09 | -0.68% -0.42 | 61.51 | 61.67 | 60.52 | 8.6K | Chart |
| JSWENERGY-III | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| JSWENERGY26NOVFUT | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| ADANIPORTS-III | NSE | 1,729.30 | +0.55% +9.40 | 1,728.00 | 1,738.00 | 1,727.00 | 8.6K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,729.30 | +0.55% +9.40 | 1,728.00 | 1,738.00 | 1,727.00 | 8.6K | Chart |
| PERSISTENT-II | NSE | 5,622.50 | -0.35% -19.50 | 5,680.00 | 5,702.50 | 5,612.00 | 8.5K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,622.50 | -0.35% -19.50 | 5,680.00 | 5,702.50 | 5,612.00 | 8.5K | Chart |
| NGZ26 | NYMEX | 3.50 | -0.09% -0.0030 | 3.50 | 3.53 | 3.49 | 8.5K | Chart |
| PLTRUSDT | BINANCE | 175.97 | -0.02% -0.040 | 176.00 | 177.31 | 175.64 | 8.5K | Chart |
| PREMIERENE-II | NSE | 1,005.60 | -0.67% -6.80 | 1,011.00 | 1,011.00 | 1,005.00 | 8.5K | Chart |
| PREMIERENE26OCTFUT | NSE | 1,005.60 | -0.67% -6.80 | 1,011.00 | 1,011.00 | 1,005.00 | 8.5K | Chart |
| AMBUJACEM-III | NSE | 411.00 | +0.38% +1.55 | 411.70 | 413.45 | 411.00 | 8.4K | Chart |
| AMBUJACEM26NOVFUT | NSE | 411.00 | +0.38% +1.55 | 411.70 | 413.45 | 411.00 | 8.4K | Chart |
| MIDCPNIFTY-II | NSE | 14,824.40 | +0.07% +10.20 | 14,868.20 | 14,912.20 | 14,804.90 | 8.3K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,824.40 | +0.07% +10.20 | 14,868.20 | 14,912.20 | 14,804.90 | 8.3K | Chart |
| MHG1! | COMEX | 6.67 | -0.06% -0.0040 | 6.67 | 6.70 | 6.61 | 8.3K | Chart |
| SPYUSDT | BINANCE | 771.52 | -0.09% -0.66 | 772.20 | 772.25 | 770.95 | 8.2K | Chart |
| GCV26 | COMEX | 4,442.40 | -0.95% -42.60 | 4,487.30 | 4,502.60 | 4,378.50 | 8.2K | Chart |
| LEZ26 | CME | 214.93 | -0.56% -1.20 | 216.50 | 217.68 | 213.50 | 8.2K | Chart |
| ONDSUSDT | BINANCE | 7.66 | -0.88% -0.068 | 7.72 | 7.73 | 7.65 | 8.1K | Chart |
| RBZ26 | NYMEX | 2.82 | +0.23% +0.0066 | 2.81 | 2.84 | 2.74 | 8.1K | Chart |
| NIFTYNXT5026JULFUT | NSE | 72,085.00 | -0.50% -361.20 | 72,599.60 | 72,599.60 | 71,968.00 | 8K | Chart |
| MCLU26 | NYMEX | 86.09 | +0.99% +0.84 | 85.20 | 87.19 | 84.31 | 8K | Chart |
| MNQ2! | CME | 29,830.00 | +0.12% +34.75 | 29,794.00 | 30,000.00 | 29,765.00 | 7.9K | Chart |
| AMZNUSDT | BINANCE | 259.17 | -0.32% -0.83 | 260.01 | 260.52 | 258.53 | 7.9K | Chart |
| MAZDOCK-III | NSE | 2,511.40 | +0.02% +0.60 | 2,532.00 | 2,575.30 | 2,511.40 | 7.9K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,511.40 | +0.02% +0.60 | 2,532.00 | 2,575.30 | 2,511.40 | 7.9K | Chart |
| MCL2! | NYMEX | 88.18 | -0.11% -0.10 | 88.37 | 88.81 | 85.93 | 7.8K | Chart |
| INDUSINDBK-III | NSE | 1,021.00 | +0.37% +3.80 | 1,015.00 | 1,023.90 | 1,015.00 | 7.7K | Chart |
| INDUSINDBK26NOVFUT | NSE | 1,021.00 | +0.37% +3.80 | 1,015.00 | 1,023.90 | 1,015.00 | 7.7K | Chart |
| HOX26 | NYMEX | 4.39 | -1.00% -0.0442 | 4.43 | 4.44 | 4.28 | 7.7K | Chart |
| 6E2! | CME | 1.17 | -0.10% -0.0012 | 1.17 | 1.17 | 1.16 | 7.7K | Chart |
| CGPOWER-III | NSE | 908.40 | +0.15% +1.35 | 906.75 | 910.50 | 906.75 | 7.7K | Chart |
| CGPOWER26NOVFUT | NSE | 908.40 | +0.15% +1.35 | 906.75 | 910.50 | 906.75 | 7.7K | Chart |
| APOLLOHOSP-II | NSE | 8,750.00 | -0.43% -38.00 | 8,791.50 | 8,804.50 | 8,741.00 | 7.5K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,750.00 | -0.43% -38.00 | 8,791.50 | 8,804.50 | 8,741.00 | 7.5K | Chart |
| CAMS-III | NSE | 756.50 | -0.26% -2.00 | 761.00 | 766.45 | 755.00 | 7.4K | Chart |
| CAMS26NOVFUT | NSE | 756.50 | -0.26% -2.00 | 761.00 | 766.45 | 755.00 | 7.4K | Chart |
| QNTXUSDT | BINANCE | 50.08 | -0.24% -0.12 | 50.21 | 50.77 | 49.83 | 7.4K | Chart |
| ICICIPRULI-III | NSE | 508.45 | +0.56% +2.85 | 506.35 | 510.75 | 506.35 | 7.4K | Chart |
| ICICIPRULI26NOVFUT | NSE | 508.45 | +0.56% +2.85 | 506.35 | 510.75 | 506.35 | 7.4K | Chart |
PREMIERENE26NOVFUT -0.15% 1,014.40 9.1K BAJFINANCE-III +1.11% 1,074.30 9K BAJFINANCE26NOVFUT +1.11% 1,074.30 9K ADANIENT-III +1.90% 2,987.60 9K ADANIENT26NOVFUT +1.90% 2,987.60 9K NNQU26 +0.06% 29,523.50 8.9K BSVUSDT -0.41% 16.81 8.8K APLAPOLLO-III +3.14% 2,260.10 8.8K APLAPOLLO26NOVFUT +3.14% 2,260.10 8.8K GIGADEVUSDT -0.68% 61.09 8.6K JSWENERGY-III +0.07% 547.00 8.6K JSWENERGY26NOVFUT +0.07% 547.00 8.6K ADANIPORTS-III +0.55% 1,729.30 8.6K ADANIPORTS26NOVFUT +0.55% 1,729.30 8.6K PERSISTENT-II -0.35% 5,622.50 8.5K PERSISTENT26OCTFUT -0.35% 5,622.50 8.5K NGZ26 -0.09% 3.50 8.5K PLTRUSDT -0.02% 175.97 8.5K PREMIERENE-II -0.67% 1,005.60 8.5K PREMIERENE26OCTFUT -0.67% 1,005.60 8.5K AMBUJACEM-III +0.38% 411.00 8.4K AMBUJACEM26NOVFUT +0.38% 411.00 8.4K MIDCPNIFTY-II +0.07% 14,824.40 8.3K MIDCPNIFTY26OCTFUT +0.07% 14,824.40 8.3K MHG1! -0.06% 6.67 8.3K SPYUSDT -0.09% 771.52 8.2K GCV26 -0.95% 4,442.40 8.2K LEZ26 -0.56% 214.93 8.2K ONDSUSDT -0.88% 7.66 8.1K RBZ26 +0.23% 2.82 8.1K NIFTYNXT5026JULFUT -0.50% 72,085.00 8K MCLU26 +0.99% 86.09 8K MNQ2! +0.12% 29,830.00 7.9K AMZNUSDT -0.32% 259.17 7.9K MAZDOCK-III +0.02% 2,511.40 7.9K MAZDOCK26NOVFUT +0.02% 2,511.40 7.9K MCL2! -0.11% 88.18 7.8K INDUSINDBK-III +0.37% 1,021.00 7.7K INDUSINDBK26NOVFUT +0.37% 1,021.00 7.7K HOX26 -1.00% 4.39 7.7K 6E2! -0.10% 1.17 7.7K CGPOWER-III +0.15% 908.40 7.7K CGPOWER26NOVFUT +0.15% 908.40 7.7K APOLLOHOSP-II -0.43% 8,750.00 7.5K APOLLOHOSP26OCTFUT -0.43% 8,750.00 7.5K CAMS-III -0.26% 756.50 7.4K CAMS26NOVFUT -0.26% 756.50 7.4K QNTXUSDT -0.24% 50.08 7.4K ICICIPRULI-III +0.56% 508.45 7.4K ICICIPRULI26NOVFUT +0.56% 508.45 7.4K