346.50 +0.39% +1.35
- Open
- 348.00
- High
- 348.00
- Low
- 346.50
- Volume
- 10.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,651–2,700 of 4,595 contracts
Live · refreshes every 15 seconds
2,396.00 -1.76% -43.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.7K
2,396.00 -1.76% -43.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.7K
79,626.60 -0.23% -183.10
- Open
- 79,809.50
- High
- 80,100.00
- Low
- 79,163.30
- Volume
- 10.7K
74,573.00 +1.15% +850.60
- Open
- 73,722.40
- High
- 74,684.80
- Low
- 73,550.00
- Volume
- 10.5K
1,186.20 -0.44% -5.20
- Open
- 1,187.90
- High
- 1,203.00
- Low
- 1,185.00
- Volume
- 10.5K
1,186.20 -0.44% -5.20
- Open
- 1,187.90
- High
- 1,203.00
- Low
- 1,185.00
- Volume
- 10.5K
58,408.00 +0.14% +80.40
- Open
- 58,450.00
- High
- 58,550.00
- Low
- 58,314.00
- Volume
- 10.4K
58,408.00 +0.14% +80.40
- Open
- 58,450.00
- High
- 58,550.00
- Low
- 58,314.00
- Volume
- 10.4K
8.99 -0.22% -0.020
- Open
- 9.01
- High
- 9.05
- Low
- 8.95
- Volume
- 10.3K
321.64 -0.05% -0.17
- Open
- 321.81
- High
- 322.15
- Low
- 321.50
- Volume
- 10.2K
2,450.00 -2.29% -57.50
- Open
- 2,510.50
- High
- 2,546.00
- Low
- 2,434.00
- Volume
- 10.2K
362.30 -0.28% -1.00
- Open
- 363.35
- High
- 363.35
- Low
- 362.00
- Volume
- 10.1K
362.30 -0.28% -1.00
- Open
- 363.35
- High
- 363.35
- Low
- 362.00
- Volume
- 10.1K
1,348.80 +1.95% +25.80
- Open
- 1,323.00
- High
- 1,349.90
- Low
- 1,323.00
- Volume
- 10.1K
1,348.80 +1.95% +25.80
- Open
- 1,323.00
- High
- 1,349.90
- Low
- 1,323.00
- Volume
- 10.1K
5,029.50 -0.06% -3.00
- Open
- 5,052.00
- High
- 5,072.00
- Low
- 5,025.00
- Volume
- 10.1K
5,029.50 -0.06% -3.00
- Open
- 5,052.00
- High
- 5,072.00
- Low
- 5,025.00
- Volume
- 10.1K
357.90 +0.03% +0.10
- Open
- 357.80
- High
- 360.30
- Low
- 354.80
- Volume
- 9.9K
321.80 -0.05% -0.15
- Open
- 324.05
- High
- 324.05
- Low
- 321.45
- Volume
- 9.9K
321.80 -0.05% -0.15
- Open
- 324.05
- High
- 324.05
- Low
- 321.45
- Volume
- 9.9K
95.96 -0.01% -0.0050
- Open
- 95.96
- High
- 95.98
- Low
- 95.88
- Volume
- 9.9K
211.05 +0.27% +0.57
- Open
- 210.47
- High
- 213.02
- Low
- 210.00
- Volume
- 9.9K
39.93 -0.13% -0.050
- Open
- 39.98
- High
- 40.19
- Low
- 39.73
- Volume
- 9.8K
0.9995 — —
- Open
- 0.9995
- High
- 0.9995
- Low
- 0.9994
- Volume
- 9.8K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
79,830.00 -2.75% -2,260.00
- Open
- 81,970.00
- High
- 81,970.00
- Low
- 78,830.00
- Volume
- 9.7K
88.15 +2.50% +2.15
- Open
- 85.80
- High
- 89.00
- Low
- 85.60
- Volume
- 9.7K
13,900.00 -0.98% -137.00
- Open
- 14,197.00
- High
- 14,197.00
- Low
- 13,760.00
- Volume
- 9.7K
13,900.00 -0.98% -137.00
- Open
- 14,197.00
- High
- 14,197.00
- Low
- 13,760.00
- Volume
- 9.7K
1,564.60 +0.94% +14.50
- Open
- 1,560.70
- High
- 1,580.00
- Low
- 1,556.20
- Volume
- 9.6K
1,564.60 +0.94% +14.50
- Open
- 1,560.70
- High
- 1,580.00
- Low
- 1,556.20
- Volume
- 9.6K
21,750.00 +0.30% +65.00
- Open
- 21,715.00
- High
- 21,860.00
- Low
- 21,565.00
- Volume
- 9.6K
21,750.00 +0.30% +65.00
- Open
- 21,715.00
- High
- 21,860.00
- Low
- 21,565.00
- Volume
- 9.6K
154,903.00 -2.10% -3,327.00
- Open
- 158,399.00
- High
- 158,400.00
- Low
- 153,879.00
- Volume
- 9.6K
154,903.00 -2.10% -3,327.00
- Open
- 158,399.00
- High
- 158,400.00
- Low
- 153,879.00
- Volume
- 9.6K
4,375.50 -0.26% -11.50
- Open
- 4,347.90
- High
- 4,445.90
- Low
- 4,346.50
- Volume
- 9.5K
4,375.50 -0.26% -11.50
- Open
- 4,347.90
- High
- 4,445.90
- Low
- 4,346.50
- Volume
- 9.5K
123,900.00 -0.02% -21.00
- Open
- 125,500.00
- High
- 126,500.00
- Low
- 123,020.00
- Volume
- 9.4K
123,900.00 -0.02% -21.00
- Open
- 125,500.00
- High
- 126,500.00
- Low
- 123,020.00
- Volume
- 9.4K
199.60 +0.71% +1.41
- Open
- 197.17
- High
- 199.60
- Low
- 197.17
- Volume
- 9.4K
199.60 +0.71% +1.41
- Open
- 197.17
- High
- 199.60
- Low
- 197.17
- Volume
- 9.4K
23.48 — —
- Open
- 23.48
- High
- 23.68
- Low
- 23.42
- Volume
- 9.3K
12.91 +1.25% +0.16
- Open
- 12.77
- High
- 13.36
- Low
- 12.61
- Volume
- 9.3K
1,331.00 -0.32% -4.25
- Open
- 1,336.75
- High
- 1,340.25
- Low
- 1,327.00
- Volume
- 9.3K
8,277.00 +1.65% +134.00
- Open
- 8,201.00
- High
- 8,349.00
- Low
- 8,068.00
- Volume
- 9.2K
1,014.40 -0.15% -1.50
- Open
- 1,009.40
- High
- 1,014.40
- Low
- 1,005.90
- Volume
- 9.1K
1,014.40 -0.15% -1.50
- Open
- 1,009.40
- High
- 1,014.40
- Low
- 1,005.90
- Volume
- 9.1K
1,074.30 +1.11% +11.80
- Open
- 1,073.00
- High
- 1,079.50
- Low
- 1,070.60
- Volume
- 9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PATANJALI26NOVFUT | NSE | 346.50 | +0.39% +1.35 | 348.00 | 348.00 | 346.50 | 10.8K | Chart |
| SILVER100-III | MCX | 2,396.00 | -1.76% -43.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.7K | Chart |
| SILVER10026NOVFUT | MCX | 2,396.00 | -1.76% -43.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.7K | Chart |
| BTCUSDC | BINANCE | 79,626.60 | -0.23% -183.10 | 79,809.50 | 80,100.00 | 79,163.30 | 10.7K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 73,722.40 | 74,684.80 | 73,550.00 | 10.5K | Chart |
| VOLTAS-III | NSE | 1,186.20 | -0.44% -5.20 | 1,187.90 | 1,203.00 | 1,185.00 | 10.5K | Chart |
| VOLTAS26NOVFUT | NSE | 1,186.20 | -0.44% -5.20 | 1,187.90 | 1,203.00 | 1,185.00 | 10.5K | Chart |
| BANKNIFTY-III | NSE | 58,408.00 | +0.14% +80.40 | 58,450.00 | 58,550.00 | 58,314.00 | 10.4K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,408.00 | +0.14% +80.40 | 58,450.00 | 58,550.00 | 58,314.00 | 10.4K | Chart |
| DJTUSDT | BINANCE | 8.99 | -0.22% -0.020 | 9.01 | 9.05 | 8.95 | 10.3K | Chart |
| AAPLUSDT | BINANCE | 321.64 | -0.05% -0.17 | 321.81 | 322.15 | 321.50 | 10.2K | Chart |
| QETH1! | CME | 2,450.00 | -2.29% -57.50 | 2,510.50 | 2,546.00 | 2,434.00 | 10.2K | Chart |
| HINDPETRO-III | NSE | 362.30 | -0.28% -1.00 | 363.35 | 363.35 | 362.00 | 10.1K | Chart |
| HINDPETRO26NOVFUT | NSE | 362.30 | -0.28% -1.00 | 363.35 | 363.35 | 362.00 | 10.1K | Chart |
| JSWSTEEL-III | NSE | 1,348.80 | +1.95% +25.80 | 1,323.00 | 1,349.90 | 1,323.00 | 10.1K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,348.80 | +1.95% +25.80 | 1,323.00 | 1,349.90 | 1,323.00 | 10.1K | Chart |
| INDIGO-II | NSE | 5,029.50 | -0.06% -3.00 | 5,052.00 | 5,072.00 | 5,025.00 | 10.1K | Chart |
| INDIGO26OCTFUT | NSE | 5,029.50 | -0.06% -3.00 | 5,052.00 | 5,072.00 | 5,025.00 | 10.1K | Chart |
| ZMF27 | CBOT | 357.90 | +0.03% +0.10 | 357.80 | 360.30 | 354.80 | 9.9K | Chart |
| BPCL-III | NSE | 321.80 | -0.05% -0.15 | 324.05 | 324.05 | 321.45 | 9.9K | Chart |
| BPCL26NOVFUT | NSE | 321.80 | -0.05% -0.15 | 324.05 | 324.05 | 321.45 | 9.9K | Chart |
| SR1G27 | CME | 95.96 | -0.01% -0.0050 | 95.96 | 95.98 | 95.88 | 9.9K | Chart |
| CBRSUSDT | BINANCE | 211.05 | +0.27% +0.57 | 210.47 | 213.02 | 210.00 | 9.9K | Chart |
| TZAUSDT | BINANCE | 39.93 | -0.13% -0.050 | 39.98 | 40.19 | 39.73 | 9.8K | Chart |
| USDEUSDT | BYBIT | 0.9995 | — — | 0.9995 | 0.9995 | 0.9994 | 9.8K | Chart |
| OIL-III | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| OIL26NOVFUT | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| BTCU26 | CME | 79,830.00 | -2.75% -2,260.00 | 81,970.00 | 81,970.00 | 78,830.00 | 9.7K | Chart |
| CLU26 | NYMEX | 88.15 | +2.50% +2.15 | 85.80 | 89.00 | 85.60 | 9.7K | Chart |
| DIXON-III | NSE | 13,900.00 | -0.98% -137.00 | 14,197.00 | 14,197.00 | 13,760.00 | 9.7K | Chart |
| DIXON26NOVFUT | NSE | 13,900.00 | -0.98% -137.00 | 14,197.00 | 14,197.00 | 13,760.00 | 9.7K | Chart |
| MFSL-II | NSE | 1,564.60 | +0.94% +14.50 | 1,560.70 | 1,580.00 | 1,556.20 | 9.6K | Chart |
| MFSL26OCTFUT | NSE | 1,564.60 | +0.94% +14.50 | 1,560.70 | 1,580.00 | 1,556.20 | 9.6K | Chart |
| SOLARINDS-II | NSE | 21,750.00 | +0.30% +65.00 | 21,715.00 | 21,860.00 | 21,565.00 | 9.6K | Chart |
| SOLARINDS26OCTFUT | NSE | 21,750.00 | +0.30% +65.00 | 21,715.00 | 21,860.00 | 21,565.00 | 9.6K | Chart |
| GOLDTEN-III | MCX | 154,903.00 | -2.10% -3,327.00 | 158,399.00 | 158,400.00 | 153,879.00 | 9.6K | Chart |
| GOLDTEN26NOVFUT | MCX | 154,903.00 | -2.10% -3,327.00 | 158,399.00 | 158,400.00 | 153,879.00 | 9.6K | Chart |
| GVT&D-II | NSE | 4,375.50 | -0.26% -11.50 | 4,347.90 | 4,445.90 | 4,346.50 | 9.5K | Chart |
| GVT&D26OCTFUT | NSE | 4,375.50 | -0.26% -11.50 | 4,347.90 | 4,445.90 | 4,346.50 | 9.5K | Chart |
| GOLDGUINEA-II | MCX | 123,900.00 | -0.02% -21.00 | 125,500.00 | 126,500.00 | 123,020.00 | 9.4K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 123,900.00 | -0.02% -21.00 | 125,500.00 | 126,500.00 | 123,020.00 | 9.4K | Chart |
| SAIL-II | NSE | 199.60 | +0.71% +1.41 | 197.17 | 199.60 | 197.17 | 9.4K | Chart |
| SAIL26OCTFUT | NSE | 199.60 | +0.71% +1.41 | 197.17 | 199.60 | 197.17 | 9.4K | Chart |
| KSTRUSDT | BINANCE | 23.48 | — — | 23.48 | 23.68 | 23.42 | 9.3K | Chart |
| CLANKERUSDT | BYBIT | 12.91 | +1.25% +0.16 | 12.77 | 13.36 | 12.61 | 9.3K | Chart |
| ZSH27 | CBOT | 1,331.00 | -0.32% -4.25 | 1,336.75 | 1,340.25 | 1,327.00 | 9.3K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,201.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| PREMIERENE-III | NSE | 1,014.40 | -0.15% -1.50 | 1,009.40 | 1,014.40 | 1,005.90 | 9.1K | Chart |
| PREMIERENE26NOVFUT | NSE | 1,014.40 | -0.15% -1.50 | 1,009.40 | 1,014.40 | 1,005.90 | 9.1K | Chart |
| BAJFINANCE-III | NSE | 1,074.30 | +1.11% +11.80 | 1,073.00 | 1,079.50 | 1,070.60 | 9K | Chart |
PATANJALI26NOVFUT +0.39% 346.50 10.8K SILVER100-III -1.76% 2,396.00 10.7K SILVER10026NOVFUT -1.76% 2,396.00 10.7K BTCUSDC -0.23% 79,626.60 10.7K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K VOLTAS-III -0.44% 1,186.20 10.5K VOLTAS26NOVFUT -0.44% 1,186.20 10.5K BANKNIFTY-III +0.14% 58,408.00 10.4K BANKNIFTY26NOVFUT +0.14% 58,408.00 10.4K DJTUSDT -0.22% 8.99 10.3K AAPLUSDT -0.05% 321.64 10.2K QETH1! -2.29% 2,450.00 10.2K HINDPETRO-III -0.28% 362.30 10.1K HINDPETRO26NOVFUT -0.28% 362.30 10.1K JSWSTEEL-III +1.95% 1,348.80 10.1K JSWSTEEL26NOVFUT +1.95% 1,348.80 10.1K INDIGO-II -0.06% 5,029.50 10.1K INDIGO26OCTFUT -0.06% 5,029.50 10.1K ZMF27 +0.03% 357.90 9.9K BPCL-III -0.05% 321.80 9.9K BPCL26NOVFUT -0.05% 321.80 9.9K SR1G27 -0.01% 95.96 9.9K CBRSUSDT +0.27% 211.05 9.9K TZAUSDT -0.13% 39.93 9.8K USDEUSDT — 0.9995 9.8K OIL-III -0.53% 495.25 9.8K OIL26NOVFUT -0.53% 495.25 9.8K BTCU26 -2.75% 79,830.00 9.7K CLU26 +2.50% 88.15 9.7K DIXON-III -0.98% 13,900.00 9.7K DIXON26NOVFUT -0.98% 13,900.00 9.7K MFSL-II +0.94% 1,564.60 9.6K MFSL26OCTFUT +0.94% 1,564.60 9.6K SOLARINDS-II +0.30% 21,750.00 9.6K SOLARINDS26OCTFUT +0.30% 21,750.00 9.6K GOLDTEN-III -2.10% 154,903.00 9.6K GOLDTEN26NOVFUT -2.10% 154,903.00 9.6K GVT&D-II -0.26% 4,375.50 9.5K GVT&D26OCTFUT -0.26% 4,375.50 9.5K GOLDGUINEA-II -0.02% 123,900.00 9.4K GOLDGUINEA26OCTFUT -0.02% 123,900.00 9.4K SAIL-II +0.71% 199.60 9.4K SAIL26OCTFUT +0.71% 199.60 9.4K KSTRUSDT — 23.48 9.3K CLANKERUSDT +1.25% 12.91 9.3K ZSH27 -0.32% 1,331.00 9.3K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K PREMIERENE-III -0.15% 1,014.40 9.1K PREMIERENE26NOVFUT -0.15% 1,014.40 9.1K BAJFINANCE-III +1.11% 1,074.30 9K