1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,601–2,650 of 4,595 contracts
Live · refreshes every 15 seconds
1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
95.68 -0.01% -0.010
- Open
- 95.69
- High
- 95.72
- Low
- 95.65
- Volume
- 12.8K
153,700.00 -2.06% -3,237.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12.8K
153,700.00 -2.06% -3,237.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12.8K
561.75 -0.40% -2.25
- Open
- 563.50
- High
- 569.75
- Low
- 561.25
- Volume
- 12.8K
3,344.90 +0.43% +14.20
- Open
- 3,315.10
- High
- 3,365.00
- Low
- 3,306.30
- Volume
- 12.8K
3,344.90 +0.43% +14.20
- Open
- 3,315.10
- High
- 3,365.00
- Low
- 3,306.30
- Volume
- 12.8K
46,980.00 -0.42% -200.00
- Open
- 47,075.00
- High
- 47,275.00
- Low
- 46,910.00
- Volume
- 12.7K
46,980.00 -0.42% -200.00
- Open
- 47,075.00
- High
- 47,275.00
- Low
- 46,910.00
- Volume
- 12.7K
1,828.50 -0.08% -1.40
- Open
- 1,831.50
- High
- 1,839.00
- Low
- 1,785.10
- Volume
- 12.7K
337.00 -0.34% -1.15
- Open
- 336.75
- High
- 339.00
- Low
- 336.75
- Volume
- 12.5K
337.00 -0.34% -1.15
- Open
- 336.75
- High
- 339.00
- Low
- 336.75
- Volume
- 12.5K
12,069.00 -1.15% -140.00
- Open
- 12,306.00
- High
- 12,382.00
- Low
- 12,018.00
- Volume
- 12.4K
12,069.00 -1.15% -140.00
- Open
- 12,306.00
- High
- 12,382.00
- Low
- 12,018.00
- Volume
- 12.4K
2,498.60 -1.60% -40.50
- Open
- 2,536.30
- High
- 2,536.30
- Low
- 2,498.30
- Volume
- 12.3K
2,498.60 -1.60% -40.50
- Open
- 2,536.30
- High
- 2,536.30
- Low
- 2,498.30
- Volume
- 12.3K
7.66 -0.89% -0.069
- Open
- 7.75
- High
- 7.84
- Low
- 7.62
- Volume
- 12.1K
344.70 -0.01% -0.050
- Open
- 344.50
- High
- 346.00
- Low
- 344.50
- Volume
- 12K
344.70 -0.01% -0.050
- Open
- 344.50
- High
- 346.00
- Low
- 344.50
- Volume
- 12K
3,988.20 -1.15% -46.40
- Open
- 4,008.40
- High
- 4,032.50
- Low
- 3,974.60
- Volume
- 11.9K
3,988.20 -1.15% -46.40
- Open
- 4,008.40
- High
- 4,032.50
- Low
- 3,974.60
- Volume
- 11.9K
8,002.00 +0.72% +57.00
- Open
- 8,107.00
- High
- 8,196.00
- Low
- 7,734.00
- Volume
- 11.9K
256.60 -2.99% -7.90
- Open
- 263.80
- High
- 264.80
- Low
- 254.10
- Volume
- 11.8K
2,543.80 -0.32% -8.20
- Open
- 2,565.00
- High
- 2,573.70
- Low
- 2,539.50
- Volume
- 11.8K
2,543.80 -0.32% -8.20
- Open
- 2,565.00
- High
- 2,573.70
- Low
- 2,539.50
- Volume
- 11.8K
4,189.00 -0.62% -26.30
- Open
- 4,212.70
- High
- 4,215.00
- Low
- 4,175.00
- Volume
- 11.7K
4,189.00 -0.62% -26.30
- Open
- 4,212.70
- High
- 4,215.00
- Low
- 4,175.00
- Volume
- 11.7K
1,145.00 -0.94% -10.90
- Open
- 1,150.00
- High
- 1,156.50
- Low
- 1,145.00
- Volume
- 11.7K
1,145.00 -0.94% -10.90
- Open
- 1,150.00
- High
- 1,156.50
- Low
- 1,145.00
- Volume
- 11.7K
582.00 -1.02% -6.00
- Open
- 591.30
- High
- 591.30
- Low
- 580.00
- Volume
- 11.6K
582.00 -1.02% -6.00
- Open
- 591.30
- High
- 591.30
- Low
- 580.00
- Volume
- 11.6K
2,441.00 -2.05% -51.00
- Open
- 2,519.90
- High
- 2,522.00
- Low
- 2,441.00
- Volume
- 11.6K
2,441.00 -2.05% -51.00
- Open
- 2,519.90
- High
- 2,522.00
- Low
- 2,441.00
- Volume
- 11.6K
3,782.70 +0.16% +5.90
- Open
- 3,780.80
- High
- 3,797.40
- Low
- 3,755.30
- Volume
- 11.5K
237,500.00 -0.07% -158.00
- Open
- 241,106.00
- High
- 242,055.00
- Low
- 234,572.00
- Volume
- 11.4K
237,500.00 -0.07% -158.00
- Open
- 241,106.00
- High
- 242,055.00
- Low
- 234,572.00
- Volume
- 11.4K
152,815.00 -1.90% -2,960.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 151,262.00
- Volume
- 11.4K
152,815.00 -1.90% -2,960.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 151,262.00
- Volume
- 11.4K
4.31 +0.14% +0.0060
- Open
- 4.31
- High
- 4.32
- Low
- 4.29
- Volume
- 11.2K
748.00 -2.64% -20.25
- Open
- 767.75
- High
- 777.75
- Low
- 748.00
- Volume
- 11.1K
95.60 — —
- Open
- 95.61
- High
- 95.63
- Low
- 95.57
- Volume
- 11K
0.9991 — —
- Open
- 0.9991
- High
- 0.9992
- Low
- 0.999
- Volume
- 10.8K
346.50 +0.39% +1.35
- Open
- 348.00
- High
- 348.00
- Low
- 346.50
- Volume
- 10.8K
346.50 +0.39% +1.35
- Open
- 348.00
- High
- 348.00
- Low
- 346.50
- Volume
- 10.8K
2,396.00 -1.76% -43.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.7K
2,396.00 -1.76% -43.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.7K
161.13 +0.64% +1.03
- Open
- 160.09
- High
- 161.46
- Low
- 159.96
- Volume
- 10.7K
40.10 +0.96% +0.38
- Open
- 39.73
- High
- 40.35
- Low
- 39.71
- Volume
- 10.6K
74,573.00 +1.15% +850.60
- Open
- 73,722.40
- High
- 74,684.80
- Low
- 73,550.00
- Volume
- 10.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| UNITDSPR-II | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| SR3U30 | CME | 95.68 | -0.01% -0.010 | 95.69 | 95.72 | 95.65 | 12.8K | Chart |
| GOLDM-III | MCX | 153,700.00 | -2.06% -3,237.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12.8K | Chart |
| GOLDM26NOVFUT | MCX | 153,700.00 | -2.06% -3,237.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12.8K | Chart |
| ZCN27 | CBOT | 561.75 | -0.40% -2.25 | 563.50 | 569.75 | 561.25 | 12.8K | Chart |
| GRASIM-II | NSE | 3,344.90 | +0.43% +14.20 | 3,315.10 | 3,365.00 | 3,306.30 | 12.8K | Chart |
| GRASIM26OCTFUT | NSE | 3,344.90 | +0.43% +14.20 | 3,315.10 | 3,365.00 | 3,306.30 | 12.8K | Chart |
| BOSCHLTD-I | NSE | 46,980.00 | -0.42% -200.00 | 47,075.00 | 47,275.00 | 46,910.00 | 12.7K | Chart |
| BOSCHLTD26SEPFUT | NSE | 46,980.00 | -0.42% -200.00 | 47,075.00 | 47,275.00 | 46,910.00 | 12.7K | Chart |
| PLV26 | NYMEX | 1,828.50 | -0.08% -1.40 | 1,831.50 | 1,839.00 | 1,785.10 | 12.7K | Chart |
| NYKAA-III | NSE | 337.00 | -0.34% -1.15 | 336.75 | 339.00 | 336.75 | 12.5K | Chart |
| NYKAA26NOVFUT | NSE | 337.00 | -0.34% -1.15 | 336.75 | 339.00 | 336.75 | 12.5K | Chart |
| OFSS-II | NSE | 12,069.00 | -1.15% -140.00 | 12,306.00 | 12,382.00 | 12,018.00 | 12.4K | Chart |
| OFSS26OCTFUT | NSE | 12,069.00 | -1.15% -140.00 | 12,306.00 | 12,382.00 | 12,018.00 | 12.4K | Chart |
| HDFCAMC-III | NSE | 2,498.60 | -1.60% -40.50 | 2,536.30 | 2,536.30 | 2,498.30 | 12.3K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,498.60 | -1.60% -40.50 | 2,536.30 | 2,536.30 | 2,498.30 | 12.3K | Chart |
| ETCUSD | BYBIT | 7.66 | -0.89% -0.069 | 7.75 | 7.84 | 7.62 | 12.1K | Chart |
| MANAPPURAM-III | NSE | 344.70 | -0.01% -0.050 | 344.50 | 346.00 | 344.50 | 12K | Chart |
| MANAPPURAM26NOVFUT | NSE | 344.70 | -0.01% -0.050 | 344.50 | 346.00 | 344.50 | 12K | Chart |
| SIEMENS-II | NSE | 3,988.20 | -1.15% -46.40 | 4,008.40 | 4,032.50 | 3,974.60 | 11.9K | Chart |
| SIEMENS26OCTFUT | NSE | 3,988.20 | -1.15% -46.40 | 4,008.40 | 4,032.50 | 3,974.60 | 11.9K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,107.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 263.80 | 264.80 | 254.10 | 11.8K | Chart |
| ASIANPAINT-II | NSE | 2,543.80 | -0.32% -8.20 | 2,565.00 | 2,573.70 | 2,539.50 | 11.8K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,543.80 | -0.32% -8.20 | 2,565.00 | 2,573.70 | 2,539.50 | 11.8K | Chart |
| TVSMOTOR-II | NSE | 4,189.00 | -0.62% -26.30 | 4,212.70 | 4,215.00 | 4,175.00 | 11.7K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,189.00 | -0.62% -26.30 | 4,212.70 | 4,215.00 | 4,175.00 | 11.7K | Chart |
| ZYDUSLIFE-III | NSE | 1,145.00 | -0.94% -10.90 | 1,150.00 | 1,156.50 | 1,145.00 | 11.7K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,145.00 | -0.94% -10.90 | 1,150.00 | 1,156.50 | 1,145.00 | 11.7K | Chart |
| KPITTECH-III | NSE | 582.00 | -1.02% -6.00 | 591.30 | 591.30 | 580.00 | 11.6K | Chart |
| KPITTECH26NOVFUT | NSE | 582.00 | -1.02% -6.00 | 591.30 | 591.30 | 580.00 | 11.6K | Chart |
| MPHASIS-II | NSE | 2,441.00 | -2.05% -51.00 | 2,519.90 | 2,522.00 | 2,441.00 | 11.6K | Chart |
| MPHASIS26OCTFUT | NSE | 2,441.00 | -2.05% -51.00 | 2,519.90 | 2,522.00 | 2,441.00 | 11.6K | Chart |
| EMDU26 | CME | 3,782.70 | +0.16% +5.90 | 3,780.80 | 3,797.40 | 3,755.30 | 11.5K | Chart |
| SILVER-II | MCX | 237,500.00 | -0.07% -158.00 | 241,106.00 | 242,055.00 | 234,572.00 | 11.4K | Chart |
| SILVER26DECFUT | MCX | 237,500.00 | -0.07% -158.00 | 241,106.00 | 242,055.00 | 234,572.00 | 11.4K | Chart |
| GOLD-I | MCX | 152,815.00 | -1.90% -2,960.00 | 157,075.00 | 157,075.00 | 151,262.00 | 11.4K | Chart |
| GOLD26OCTFUT | MCX | 152,815.00 | -1.90% -2,960.00 | 157,075.00 | 157,075.00 | 151,262.00 | 11.4K | Chart |
| KUAISHOUUSDT | BINANCE | 4.31 | +0.14% +0.0060 | 4.31 | 4.32 | 4.29 | 11.2K | Chart |
| ZWH27 | CBOT | 748.00 | -2.64% -20.25 | 767.75 | 777.75 | 748.00 | 11.1K | Chart |
| SR3M31 | CME | 95.60 | — — | 95.61 | 95.63 | 95.57 | 11K | Chart |
| USD1USDT | BYBIT | 0.9991 | — — | 0.9991 | 0.9992 | 0.999 | 10.8K | Chart |
| PATANJALI-III | NSE | 346.50 | +0.39% +1.35 | 348.00 | 348.00 | 346.50 | 10.8K | Chart |
| PATANJALI26NOVFUT | NSE | 346.50 | +0.39% +1.35 | 348.00 | 348.00 | 346.50 | 10.8K | Chart |
| SILVER100-III | MCX | 2,396.00 | -1.76% -43.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.7K | Chart |
| SILVER10026NOVFUT | MCX | 2,396.00 | -1.76% -43.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.7K | Chart |
| ORCLUSDT | BINANCE | 161.13 | +0.64% +1.03 | 160.09 | 161.46 | 159.96 | 10.7K | Chart |
| SMCIUSDT | BINANCE | 40.10 | +0.96% +0.38 | 39.73 | 40.35 | 39.71 | 10.6K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 73,722.40 | 74,684.80 | 73,550.00 | 10.5K | Chart |
UNITDSPR-II -0.40% 1,489.00 12.8K UNITDSPR26OCTFUT -0.40% 1,489.00 12.8K SR3U30 -0.01% 95.68 12.8K GOLDM-III -2.06% 153,700.00 12.8K GOLDM26NOVFUT -2.06% 153,700.00 12.8K ZCN27 -0.40% 561.75 12.8K GRASIM-II +0.43% 3,344.90 12.8K GRASIM26OCTFUT +0.43% 3,344.90 12.8K BOSCHLTD-I -0.42% 46,980.00 12.7K BOSCHLTD26SEPFUT -0.42% 46,980.00 12.7K PLV26 -0.08% 1,828.50 12.7K NYKAA-III -0.34% 337.00 12.5K NYKAA26NOVFUT -0.34% 337.00 12.5K OFSS-II -1.15% 12,069.00 12.4K OFSS26OCTFUT -1.15% 12,069.00 12.4K HDFCAMC-III -1.60% 2,498.60 12.3K HDFCAMC26NOVFUT -1.60% 2,498.60 12.3K ETCUSD -0.89% 7.66 12.1K MANAPPURAM-III -0.01% 344.70 12K MANAPPURAM26NOVFUT -0.01% 344.70 12K SIEMENS-II -1.15% 3,988.20 11.9K SIEMENS26OCTFUT -1.15% 3,988.20 11.9K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K NATURALGAS26JULFUT -2.99% 256.60 11.8K ASIANPAINT-II -0.32% 2,543.80 11.8K ASIANPAINT26OCTFUT -0.32% 2,543.80 11.8K TVSMOTOR-II -0.62% 4,189.00 11.7K TVSMOTOR26OCTFUT -0.62% 4,189.00 11.7K ZYDUSLIFE-III -0.94% 1,145.00 11.7K ZYDUSLIFE26NOVFUT -0.94% 1,145.00 11.7K KPITTECH-III -1.02% 582.00 11.6K KPITTECH26NOVFUT -1.02% 582.00 11.6K MPHASIS-II -2.05% 2,441.00 11.6K MPHASIS26OCTFUT -2.05% 2,441.00 11.6K EMDU26 +0.16% 3,782.70 11.5K SILVER-II -0.07% 237,500.00 11.4K SILVER26DECFUT -0.07% 237,500.00 11.4K GOLD-I -1.90% 152,815.00 11.4K GOLD26OCTFUT -1.90% 152,815.00 11.4K KUAISHOUUSDT +0.14% 4.31 11.2K ZWH27 -2.64% 748.00 11.1K SR3M31 — 95.60 11K USD1USDT — 0.9991 10.8K PATANJALI-III +0.39% 346.50 10.8K PATANJALI26NOVFUT +0.39% 346.50 10.8K SILVER100-III -1.76% 2,396.00 10.7K SILVER10026NOVFUT -1.76% 2,396.00 10.7K ORCLUSDT +0.64% 161.13 10.7K SMCIUSDT +0.96% 40.10 10.6K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K