3,590.00 -0.88% -31.80
- Open
- 3,670.00
- High
- 3,679.00
- Low
- 3,560.00
- Volume
- 15.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 06, 2026
2,551–2,600 of 4,595 contracts
Live · refreshes every 15 seconds
3,590.00 -0.88% -31.80
- Open
- 3,670.00
- High
- 3,679.00
- Low
- 3,560.00
- Volume
- 15.6K
1,987.50 -0.54% -10.70
- Open
- 2,003.00
- High
- 2,010.20
- Low
- 1,986.00
- Volume
- 15.6K
1,987.50 -0.54% -10.70
- Open
- 2,003.00
- High
- 2,010.20
- Low
- 1,986.00
- Volume
- 15.6K
106.51 +0.87% +0.92
- Open
- 105.60
- High
- 107.04
- Low
- 105.32
- Volume
- 15.6K
0.621 +0.81% +0.0050
- Open
- 0.619
- High
- 0.635
- Low
- 0.605
- Volume
- 15.5K
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
77,074.35 +0.20% +150.05
- Open
- 77,328.00
- High
- 77,328.00
- Low
- 76,985.05
- Volume
- 15.2K
339.39 -0.17% -0.57
- Open
- 339.95
- High
- 340.08
- Low
- 339.12
- Volume
- 15K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
213.15 -0.50% -1.07
- Open
- 214.55
- High
- 215.25
- Low
- 211.40
- Volume
- 14.7K
2,382.00 -1.49% -36.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14.7K
2,382.00 -1.49% -36.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14.7K
293.20 +0.62% +1.80
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 14.6K
293.20 +0.62% +1.80
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 14.6K
95.72 -0.02% -0.015
- Open
- 95.74
- High
- 95.76
- Low
- 95.69
- Volume
- 14.4K
347.90 -0.09% -0.30
- Open
- 349.00
- High
- 350.80
- Low
- 345.50
- Volume
- 14.4K
695.00 +0.28% +1.95
- Open
- 694.00
- High
- 699.40
- Low
- 692.00
- Volume
- 14.3K
695.00 +0.28% +1.95
- Open
- 694.00
- High
- 699.40
- Low
- 692.00
- Volume
- 14.3K
63.02 -0.72% -0.46
- Open
- 63.48
- High
- 63.94
- Low
- 63.00
- Volume
- 14.1K
0.898 +0.56% +0.0050
- Open
- 0.892
- High
- 0.901
- Low
- 0.887
- Volume
- 14K
8.00 -1.73% -0.141
- Open
- 8.14
- High
- 8.16
- Low
- 7.98
- Volume
- 14K
15,836.00 -1.97% -318.00
- Open
- 16,141.00
- High
- 16,141.00
- Low
- 15,736.00
- Volume
- 13.9K
15,836.00 -1.97% -318.00
- Open
- 16,141.00
- High
- 16,141.00
- Low
- 15,736.00
- Volume
- 13.9K
2,461.50 -2.55% -64.50
- Open
- 2,524.00
- High
- 2,556.50
- Low
- 2,438.00
- Volume
- 13.5K
5,068.50 +0.49% +24.50
- Open
- 5,045.00
- High
- 5,074.50
- Low
- 5,036.00
- Volume
- 13.5K
5,068.50 +0.49% +24.50
- Open
- 5,045.00
- High
- 5,074.50
- Low
- 5,036.00
- Volume
- 13.5K
95.63 -0.01% -0.0050
- Open
- 95.64
- High
- 95.66
- Low
- 95.60
- Volume
- 13.3K
291.75 -0.51% -1.50
- Open
- 293.10
- High
- 293.10
- Low
- 291.75
- Volume
- 13.3K
291.75 -0.51% -1.50
- Open
- 293.10
- High
- 293.10
- Low
- 291.75
- Volume
- 13.3K
1,846.20 -0.13% -2.40
- Open
- 1,848.60
- High
- 1,873.10
- Low
- 1,842.00
- Volume
- 13.3K
1,846.20 -0.13% -2.40
- Open
- 1,848.60
- High
- 1,873.10
- Low
- 1,842.00
- Volume
- 13.3K
1.16 -0.12% -0.0014
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 13.3K
1,858.60 -0.64% -11.90
- Open
- 1,864.00
- High
- 1,867.70
- Low
- 1,851.60
- Volume
- 13.2K
1,858.60 -0.64% -11.90
- Open
- 1,864.00
- High
- 1,867.70
- Low
- 1,851.60
- Volume
- 13.2K
95.70 -0.01% -0.010
- Open
- 95.72
- High
- 95.74
- Low
- 95.68
- Volume
- 13.2K
58,111.00 +0.15% +85.40
- Open
- 58,063.20
- High
- 58,240.00
- Low
- 58,003.40
- Volume
- 13.2K
58,111.00 +0.15% +85.40
- Open
- 58,063.20
- High
- 58,240.00
- Low
- 58,003.40
- Volume
- 13.2K
82.25 -1.38% -1.15
- Open
- 83.00
- High
- 83.20
- Low
- 82.23
- Volume
- 13K
0.7093 +2.89% +0.0199
- Open
- 0.6918
- High
- 0.7108
- Low
- 0.675
- Volume
- 12.9K
70.99 +0.90% +0.63
- Open
- 70.33
- High
- 71.29
- Low
- 70.10
- Volume
- 12.8K
1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
95.68 -0.01% -0.010
- Open
- 95.69
- High
- 95.72
- Low
- 95.65
- Volume
- 12.8K
153,700.00 -2.06% -3,237.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12.8K
153,700.00 -2.06% -3,237.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TATAELXSI-II | NSE | 3,590.00 | -0.88% -31.80 | 3,670.00 | 3,679.00 | 3,560.00 | 15.6K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,590.00 | -0.88% -31.80 | 3,670.00 | 3,679.00 | 3,560.00 | 15.6K | Chart |
| BAJAJFINSV-II | NSE | 1,987.50 | -0.54% -10.70 | 2,003.00 | 2,010.20 | 1,986.00 | 15.6K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,987.50 | -0.54% -10.70 | 2,003.00 | 2,010.20 | 1,986.00 | 15.6K | Chart |
| AAOIUSDT | BINANCE | 106.51 | +0.87% +0.92 | 105.60 | 107.04 | 105.32 | 15.6K | Chart |
| APTUSD | BYBIT | 0.621 | +0.81% +0.0050 | 0.619 | 0.635 | 0.605 | 15.5K | Chart |
| ABCAPITAL-III | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| ABCAPITAL26NOVFUT | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| HYUNDAI-II | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| SENSEX26SEPFUT | BSE | 77,074.35 | +0.20% +150.05 | 77,328.00 | 77,328.00 | 76,985.05 | 15.2K | Chart |
| GOOGLUSDT | BINANCE | 339.39 | -0.17% -0.57 | 339.95 | 340.08 | 339.12 | 15K | Chart |
| AUBANK-III | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| AUBANK26NOVFUT | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| LEV26 | CME | 213.15 | -0.50% -1.07 | 214.55 | 215.25 | 211.40 | 14.7K | Chart |
| SILVER100-II | MCX | 2,382.00 | -1.49% -36.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14.7K | Chart |
| SILVER10026OCTFUT | MCX | 2,382.00 | -1.49% -36.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14.7K | Chart |
| NATURALGAS-II | MCX | 293.20 | +0.62% +1.80 | 289.70 | 293.50 | 288.20 | 14.6K | Chart |
| NATURALGAS26OCTFUT | MCX | 293.20 | +0.62% +1.80 | 289.70 | 293.50 | 288.20 | 14.6K | Chart |
| SR3H30 | CME | 95.72 | -0.02% -0.015 | 95.74 | 95.76 | 95.69 | 14.4K | Chart |
| ZMV26 | CBOT | 347.90 | -0.09% -0.30 | 349.00 | 350.80 | 345.50 | 14.4K | Chart |
| DLF-III | NSE | 695.00 | +0.28% +1.95 | 694.00 | 699.40 | 692.00 | 14.3K | Chart |
| DLF26NOVFUT | NSE | 695.00 | +0.28% +1.95 | 694.00 | 699.40 | 692.00 | 14.3K | Chart |
| AXTIUSDT | BINANCE | 63.02 | -0.72% -0.46 | 63.48 | 63.94 | 63.00 | 14.1K | Chart |
| ASRUSDT | BYBIT | 0.898 | +0.56% +0.0050 | 0.892 | 0.901 | 0.887 | 14K | Chart |
| WENUSDT | BINANCE | 8.00 | -1.73% -0.141 | 8.14 | 8.16 | 7.98 | 14K | Chart |
| GOLDPETAL-V | MCX | 15,836.00 | -1.97% -318.00 | 16,141.00 | 16,141.00 | 15,736.00 | 13.9K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,836.00 | -1.97% -318.00 | 16,141.00 | 16,141.00 | 15,736.00 | 13.9K | Chart |
| ETHU26 | CME | 2,461.50 | -2.55% -64.50 | 2,524.00 | 2,556.50 | 2,438.00 | 13.5K | Chart |
| TITAN-II | NSE | 5,068.50 | +0.49% +24.50 | 5,045.00 | 5,074.50 | 5,036.00 | 13.5K | Chart |
| TITAN26OCTFUT | NSE | 5,068.50 | +0.49% +24.50 | 5,045.00 | 5,074.50 | 5,036.00 | 13.5K | Chart |
| SR3H31 | CME | 95.63 | -0.01% -0.0050 | 95.64 | 95.66 | 95.60 | 13.3K | Chart |
| PETRONET-II | NSE | 291.75 | -0.51% -1.50 | 293.10 | 293.10 | 291.75 | 13.3K | Chart |
| PETRONET26OCTFUT | NSE | 291.75 | -0.51% -1.50 | 293.10 | 293.10 | 291.75 | 13.3K | Chart |
| POLICYBZR-II | NSE | 1,846.20 | -0.13% -2.40 | 1,848.60 | 1,873.10 | 1,842.00 | 13.3K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,846.20 | -0.13% -2.40 | 1,848.60 | 1,873.10 | 1,842.00 | 13.3K | Chart |
| M6E1! | CME | 1.16 | -0.12% -0.0014 | 1.16 | 1.16 | 1.16 | 13.3K | Chart |
| COLPAL-II | NSE | 1,858.60 | -0.64% -11.90 | 1,864.00 | 1,867.70 | 1,851.60 | 13.2K | Chart |
| COLPAL26OCTFUT | NSE | 1,858.60 | -0.64% -11.90 | 1,864.00 | 1,867.70 | 1,851.60 | 13.2K | Chart |
| SR3M30 | CME | 95.70 | -0.01% -0.010 | 95.72 | 95.74 | 95.68 | 13.2K | Chart |
| BANKNIFTY-II | NSE | 58,111.00 | +0.15% +85.40 | 58,063.20 | 58,240.00 | 58,003.40 | 13.2K | Chart |
| BANKNIFTY26OCTFUT | NSE | 58,111.00 | +0.15% +85.40 | 58,063.20 | 58,240.00 | 58,003.40 | 13.2K | Chart |
| HEV26 | CME | 82.25 | -1.38% -1.15 | 83.00 | 83.20 | 82.23 | 13K | Chart |
| VIRTUALUSDC | BYBIT | 0.7093 | +2.89% +0.0199 | 0.6918 | 0.7108 | 0.675 | 12.9K | Chart |
| CLZ27 | NYMEX | 70.99 | +0.90% +0.63 | 70.33 | 71.29 | 70.10 | 12.8K | Chart |
| UNITDSPR-II | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| SR3U30 | CME | 95.68 | -0.01% -0.010 | 95.69 | 95.72 | 95.65 | 12.8K | Chart |
| GOLDM-III | MCX | 153,700.00 | -2.06% -3,237.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12.8K | Chart |
| GOLDM26NOVFUT | MCX | 153,700.00 | -2.06% -3,237.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12.8K | Chart |
TATAELXSI-II -0.88% 3,590.00 15.6K TATAELXSI26OCTFUT -0.88% 3,590.00 15.6K BAJAJFINSV-II -0.54% 1,987.50 15.6K BAJAJFINSV26OCTFUT -0.54% 1,987.50 15.6K AAOIUSDT +0.87% 106.51 15.6K APTUSD +0.81% 0.621 15.5K ABCAPITAL-III +1.48% 412.00 15.5K ABCAPITAL26NOVFUT +1.48% 412.00 15.5K HYUNDAI-II +1.92% 2,203.90 15.4K HYUNDAI26OCTFUT +1.92% 2,203.90 15.4K SENSEX26SEPFUT +0.20% 77,074.35 15.2K GOOGLUSDT -0.17% 339.39 15K AUBANK-III -0.42% 1,079.70 15K AUBANK26NOVFUT -0.42% 1,079.70 15K LEV26 -0.50% 213.15 14.7K SILVER100-II -1.49% 2,382.00 14.7K SILVER10026OCTFUT -1.49% 2,382.00 14.7K NATURALGAS-II +0.62% 293.20 14.6K NATURALGAS26OCTFUT +0.62% 293.20 14.6K SR3H30 -0.02% 95.72 14.4K ZMV26 -0.09% 347.90 14.4K DLF-III +0.28% 695.00 14.3K DLF26NOVFUT +0.28% 695.00 14.3K AXTIUSDT -0.72% 63.02 14.1K ASRUSDT +0.56% 0.898 14K WENUSDT -1.73% 8.00 14K GOLDPETAL-V -1.97% 15,836.00 13.9K GOLDPETAL27JANFUT -1.97% 15,836.00 13.9K ETHU26 -2.55% 2,461.50 13.5K TITAN-II +0.49% 5,068.50 13.5K TITAN26OCTFUT +0.49% 5,068.50 13.5K SR3H31 -0.01% 95.63 13.3K PETRONET-II -0.51% 291.75 13.3K PETRONET26OCTFUT -0.51% 291.75 13.3K POLICYBZR-II -0.13% 1,846.20 13.3K POLICYBZR26OCTFUT -0.13% 1,846.20 13.3K M6E1! -0.12% 1.16 13.3K COLPAL-II -0.64% 1,858.60 13.2K COLPAL26OCTFUT -0.64% 1,858.60 13.2K SR3M30 -0.01% 95.70 13.2K BANKNIFTY-II +0.15% 58,111.00 13.2K BANKNIFTY26OCTFUT +0.15% 58,111.00 13.2K HEV26 -1.38% 82.25 13K VIRTUALUSDC +2.89% 0.7093 12.9K CLZ27 +0.90% 70.99 12.8K UNITDSPR-II -0.40% 1,489.00 12.8K UNITDSPR26OCTFUT -0.40% 1,489.00 12.8K SR3U30 -0.01% 95.68 12.8K GOLDM-III -2.06% 153,700.00 12.8K GOLDM26NOVFUT -2.06% 153,700.00 12.8K