79,600.00 -0.02% -16.10
- Open
- 79,616.20
- High
- 79,722.10
- Low
- 79,405.20
- Volume
- 17.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,501–2,550 of 4,607 contracts
Live · refreshes every 15 seconds
46.79 +1.30% +0.60
- Open
- 46.20
- High
- 46.86
- Low
- 46.15
- Volume
- 17.2K
559.25 -0.40% -2.25
- Open
- 561.50
- High
- 567.25
- Low
- 558.50
- Volume
- 17.1K
1,165.20 -0.27% -3.10
- Open
- 1,181.60
- High
- 1,188.20
- Low
- 1,161.00
- Volume
- 16.9K
1,165.20 -0.27% -3.10
- Open
- 1,181.60
- High
- 1,188.20
- Low
- 1,161.00
- Volume
- 16.9K
379.85 +0.76% +2.85
- Open
- 379.90
- High
- 381.75
- Low
- 378.00
- Volume
- 16.9K
379.85 +0.76% +2.85
- Open
- 379.90
- High
- 381.75
- Low
- 378.00
- Volume
- 16.9K
256.40 -3.06% -8.10
- Open
- 263.60
- High
- 264.70
- Low
- 253.90
- Volume
- 16.8K
8,463.50 -5.95% -535.50
- Open
- 8,500.00
- High
- 8,612.50
- Low
- 8,395.00
- Volume
- 16.8K
8,463.50 -5.95% -535.50
- Open
- 8,500.00
- High
- 8,612.50
- Low
- 8,395.00
- Volume
- 16.8K
12,781.00 -0.99% -128.00
- Open
- 12,841.00
- High
- 12,944.00
- Low
- 12,781.00
- Volume
- 16.7K
12,781.00 -0.99% -128.00
- Open
- 12,841.00
- High
- 12,944.00
- Low
- 12,781.00
- Volume
- 16.7K
1,325.00 -0.38% -5.00
- Open
- 1,331.00
- High
- 1,335.75
- Low
- 1,321.25
- Volume
- 16.6K
466.50 -0.46% -2.15
- Open
- 472.00
- High
- 472.00
- Low
- 466.50
- Volume
- 16.6K
466.50 -0.46% -2.15
- Open
- 472.00
- High
- 472.00
- Low
- 466.50
- Volume
- 16.6K
1,419.40 -0.40% -5.70
- Open
- 1,420.00
- High
- 1,430.00
- Low
- 1,419.10
- Volume
- 16.5K
1,419.40 -0.40% -5.70
- Open
- 1,420.00
- High
- 1,430.00
- Low
- 1,419.10
- Volume
- 16.5K
2.38 +3.48% +0.080
- Open
- 2.30
- High
- 2.44
- Low
- 2.30
- Volume
- 16.5K
3.00 +0.73% +0.0218
- Open
- 2.97
- High
- 3.02
- Low
- 2.91
- Volume
- 16.4K
275.20 +3.81% +10.10
- Open
- 269.30
- High
- 278.50
- Low
- 267.00
- Volume
- 16.4K
95.66 -0.01% -0.0050
- Open
- 95.67
- High
- 95.69
- Low
- 95.63
- Volume
- 16.3K
720.10 +0.27% +1.96
- Open
- 718.15
- High
- 720.10
- Low
- 718.14
- Volume
- 16.3K
1,527.30 -0.37% -5.70
- Open
- 1,535.50
- High
- 1,549.20
- Low
- 1,527.30
- Volume
- 16.3K
1,527.30 -0.37% -5.70
- Open
- 1,535.50
- High
- 1,549.20
- Low
- 1,527.30
- Volume
- 16.3K
3.43 +1.33% +0.045
- Open
- 3.38
- High
- 3.44
- Low
- 3.36
- Volume
- 16K
3,453.00 +0.54% +18.60
- Open
- 3,434.40
- High
- 3,461.00
- Low
- 3,351.20
- Volume
- 15.9K
3,453.00 +0.54% +18.60
- Open
- 3,434.40
- High
- 3,461.00
- Low
- 3,351.20
- Volume
- 15.9K
8,321.00 -0.40% -33.00
- Open
- 8,378.00
- High
- 8,384.00
- Low
- 8,126.00
- Volume
- 15.9K
8,321.00 -0.40% -33.00
- Open
- 8,378.00
- High
- 8,384.00
- Low
- 8,126.00
- Volume
- 15.9K
95.83 +0.01% +0.010
- Open
- 95.88
- High
- 96.56
- Low
- 93.17
- Volume
- 15.7K
1,851.60 -0.33% -6.20
- Open
- 1,867.90
- High
- 1,872.00
- Low
- 1,849.50
- Volume
- 15.6K
1,851.60 -0.33% -6.20
- Open
- 1,867.90
- High
- 1,872.00
- Low
- 1,849.50
- Volume
- 15.6K
3,590.00 -0.88% -31.80
- Open
- 3,670.00
- High
- 3,679.00
- Low
- 3,560.00
- Volume
- 15.6K
3,590.00 -0.88% -31.80
- Open
- 3,670.00
- High
- 3,679.00
- Low
- 3,560.00
- Volume
- 15.6K
1,987.50 -0.54% -10.70
- Open
- 2,003.00
- High
- 2,010.20
- Low
- 1,986.00
- Volume
- 15.6K
1,987.50 -0.54% -10.70
- Open
- 2,003.00
- High
- 2,010.20
- Low
- 1,986.00
- Volume
- 15.6K
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
77,074.35 +0.20% +150.05
- Open
- 77,328.00
- High
- 77,328.00
- Low
- 76,985.05
- Volume
- 15.2K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
264.52 -0.58% -1.55
- Open
- 266.06
- High
- 267.29
- Low
- 262.25
- Volume
- 14.9K
213.15 -0.50% -1.07
- Open
- 214.55
- High
- 215.25
- Low
- 211.40
- Volume
- 14.7K
2,382.00 -1.49% -36.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14.7K
2,382.00 -1.49% -36.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14.7K
293.20 +0.62% +1.80
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 14.6K
293.20 +0.62% +1.80
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 14.6K
95.72 -0.02% -0.015
- Open
- 95.74
- High
- 95.76
- Low
- 95.69
- Volume
- 14.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 79,600.00 | -0.02% -16.10 | 79,616.20 | 79,722.10 | 79,405.20 | 17.3K | Chart |
| MINIMAXUSDT | BINANCE | 46.79 | +1.30% +0.60 | 46.20 | 46.86 | 46.15 | 17.2K | Chart |
| ZCK27 | CBOT | 559.25 | -0.40% -2.25 | 561.50 | 567.25 | 558.50 | 17.1K | Chart |
| NAM-INDIA-II | NSE | 1,165.20 | -0.27% -3.10 | 1,181.60 | 1,188.20 | 1,161.00 | 16.9K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,165.20 | -0.27% -3.10 | 1,181.60 | 1,188.20 | 1,161.00 | 16.9K | Chart |
| NATIONALUM-III | NSE | 379.85 | +0.76% +2.85 | 379.90 | 381.75 | 378.00 | 16.9K | Chart |
| NATIONALUM26NOVFUT | NSE | 379.85 | +0.76% +2.85 | 379.90 | 381.75 | 378.00 | 16.9K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 263.60 | 264.70 | 253.90 | 16.8K | Chart |
| POLYCAB-III | NSE | 8,463.50 | -5.95% -535.50 | 8,500.00 | 8,612.50 | 8,395.00 | 16.8K | Chart |
| POLYCAB26NOVFUT | NSE | 8,463.50 | -5.95% -535.50 | 8,500.00 | 8,612.50 | 8,395.00 | 16.8K | Chart |
| MARUTI-II | NSE | 12,781.00 | -0.99% -128.00 | 12,841.00 | 12,944.00 | 12,781.00 | 16.7K | Chart |
| MARUTI26OCTFUT | NSE | 12,781.00 | -0.99% -128.00 | 12,841.00 | 12,944.00 | 12,781.00 | 16.7K | Chart |
| ZS2! | CBOT | 1,325.00 | -0.38% -5.00 | 1,331.00 | 1,335.75 | 1,321.25 | 16.6K | Chart |
| DELHIVERY-III | NSE | 466.50 | -0.46% -2.15 | 472.00 | 472.00 | 466.50 | 16.6K | Chart |
| DELHIVERY26NOVFUT | NSE | 466.50 | -0.46% -2.15 | 472.00 | 472.00 | 466.50 | 16.6K | Chart |
| NESTLEIND-II | NSE | 1,419.40 | -0.40% -5.70 | 1,420.00 | 1,430.00 | 1,419.10 | 16.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,419.40 | -0.40% -5.70 | 1,420.00 | 1,430.00 | 1,419.10 | 16.5K | Chart |
| TRUMPUSDC | BYBIT | 2.38 | +3.48% +0.080 | 2.30 | 2.44 | 2.30 | 16.5K | Chart |
| RBX26 | NYMEX | 3.00 | +0.73% +0.0218 | 2.97 | 3.02 | 2.91 | 16.4K | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 269.30 | 278.50 | 267.00 | 16.4K | Chart |
| SR3Z30 | CME | 95.66 | -0.01% -0.0050 | 95.67 | 95.69 | 95.63 | 16.3K | Chart |
| QQQUSDT | BINANCE | 720.10 | +0.27% +1.96 | 718.15 | 720.10 | 718.14 | 16.3K | Chart |
| ICICIGI-III | NSE | 1,527.30 | -0.37% -5.70 | 1,535.50 | 1,549.20 | 1,527.30 | 16.3K | Chart |
| ICICIGI26NOVFUT | NSE | 1,527.30 | -0.37% -5.70 | 1,535.50 | 1,549.20 | 1,527.30 | 16.3K | Chart |
| AUCTIONUSDT | BYBIT | 3.43 | +1.33% +0.045 | 3.38 | 3.44 | 3.36 | 16K | Chart |
| KAYNES-II | NSE | 3,453.00 | +0.54% +18.60 | 3,434.40 | 3,461.00 | 3,351.20 | 15.9K | Chart |
| KAYNES26OCTFUT | NSE | 3,453.00 | +0.54% +18.60 | 3,434.40 | 3,461.00 | 3,351.20 | 15.9K | Chart |
| CRUDEOILM-II | MCX | 8,321.00 | -0.40% -33.00 | 8,378.00 | 8,384.00 | 8,126.00 | 15.9K | Chart |
| CRUDEOILM26OCTFUT | MCX | 8,321.00 | -0.40% -33.00 | 8,378.00 | 8,384.00 | 8,126.00 | 15.9K | Chart |
| BZX26 | NYMEX | 95.83 | +0.01% +0.010 | 95.88 | 96.56 | 93.17 | 15.7K | Chart |
| CHOLAFIN-II | NSE | 1,851.60 | -0.33% -6.20 | 1,867.90 | 1,872.00 | 1,849.50 | 15.6K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,851.60 | -0.33% -6.20 | 1,867.90 | 1,872.00 | 1,849.50 | 15.6K | Chart |
| TATAELXSI-II | NSE | 3,590.00 | -0.88% -31.80 | 3,670.00 | 3,679.00 | 3,560.00 | 15.6K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,590.00 | -0.88% -31.80 | 3,670.00 | 3,679.00 | 3,560.00 | 15.6K | Chart |
| BAJAJFINSV-II | NSE | 1,987.50 | -0.54% -10.70 | 2,003.00 | 2,010.20 | 1,986.00 | 15.6K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,987.50 | -0.54% -10.70 | 2,003.00 | 2,010.20 | 1,986.00 | 15.6K | Chart |
| ABCAPITAL-III | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| ABCAPITAL26NOVFUT | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| HYUNDAI-II | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| SENSEX26SEPFUT | BSE | 77,074.35 | +0.20% +150.05 | 77,328.00 | 77,328.00 | 76,985.05 | 15.2K | Chart |
| AUBANK-III | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| AUBANK26NOVFUT | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| BEUSDT | BINANCE | 264.52 | -0.58% -1.55 | 266.06 | 267.29 | 262.25 | 14.9K | Chart |
| LEV26 | CME | 213.15 | -0.50% -1.07 | 214.55 | 215.25 | 211.40 | 14.7K | Chart |
| SILVER100-II | MCX | 2,382.00 | -1.49% -36.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14.7K | Chart |
| SILVER10026OCTFUT | MCX | 2,382.00 | -1.49% -36.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14.7K | Chart |
| NATURALGAS-II | MCX | 293.20 | +0.62% +1.80 | 289.70 | 293.50 | 288.20 | 14.6K | Chart |
| NATURALGAS26OCTFUT | MCX | 293.20 | +0.62% +1.80 | 289.70 | 293.50 | 288.20 | 14.6K | Chart |
| SR3H30 | CME | 95.72 | -0.02% -0.015 | 95.74 | 95.76 | 95.69 | 14.4K | Chart |
BTCUSDT -0.02% 79,600.00 17.3K MINIMAXUSDT +1.30% 46.79 17.2K ZCK27 -0.40% 559.25 17.1K NAM-INDIA-II -0.27% 1,165.20 16.9K NAM-INDIA26OCTFUT -0.27% 1,165.20 16.9K NATIONALUM-III +0.76% 379.85 16.9K NATIONALUM26NOVFUT +0.76% 379.85 16.9K NATGASMINI26JULFUT -3.06% 256.40 16.8K POLYCAB-III -5.95% 8,463.50 16.8K POLYCAB26NOVFUT -5.95% 8,463.50 16.8K MARUTI-II -0.99% 12,781.00 16.7K MARUTI26OCTFUT -0.99% 12,781.00 16.7K ZS2! -0.38% 1,325.00 16.6K DELHIVERY-III -0.46% 466.50 16.6K DELHIVERY26NOVFUT -0.46% 466.50 16.6K NESTLEIND-II -0.40% 1,419.40 16.5K NESTLEIND26OCTFUT -0.40% 1,419.40 16.5K TRUMPUSDC +3.48% 2.38 16.5K RBX26 +0.73% 3.00 16.4K NATURALGAS26AUGFUT +3.81% 275.20 16.4K SR3Z30 -0.01% 95.66 16.3K QQQUSDT +0.27% 720.10 16.3K ICICIGI-III -0.37% 1,527.30 16.3K ICICIGI26NOVFUT -0.37% 1,527.30 16.3K AUCTIONUSDT +1.33% 3.43 16K KAYNES-II +0.54% 3,453.00 15.9K KAYNES26OCTFUT +0.54% 3,453.00 15.9K CRUDEOILM-II -0.40% 8,321.00 15.9K CRUDEOILM26OCTFUT -0.40% 8,321.00 15.9K BZX26 +0.01% 95.83 15.7K CHOLAFIN-II -0.33% 1,851.60 15.6K CHOLAFIN26OCTFUT -0.33% 1,851.60 15.6K TATAELXSI-II -0.88% 3,590.00 15.6K TATAELXSI26OCTFUT -0.88% 3,590.00 15.6K BAJAJFINSV-II -0.54% 1,987.50 15.6K BAJAJFINSV26OCTFUT -0.54% 1,987.50 15.6K ABCAPITAL-III +1.48% 412.00 15.5K ABCAPITAL26NOVFUT +1.48% 412.00 15.5K HYUNDAI-II +1.92% 2,203.90 15.4K HYUNDAI26OCTFUT +1.92% 2,203.90 15.4K SENSEX26SEPFUT +0.20% 77,074.35 15.2K AUBANK-III -0.42% 1,079.70 15K AUBANK26NOVFUT -0.42% 1,079.70 15K BEUSDT -0.58% 264.52 14.9K LEV26 -0.50% 213.15 14.7K SILVER100-II -1.49% 2,382.00 14.7K SILVER10026OCTFUT -1.49% 2,382.00 14.7K NATURALGAS-II +0.62% 293.20 14.6K NATURALGAS26OCTFUT +0.62% 293.20 14.6K SR3H30 -0.02% 95.72 14.4K