1,605.00 -2.28% -37.40
- Open
- 1,623.80
- High
- 1,631.20
- Low
- 1,566.20
- Volume
- 20.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,451–2,500 of 4,607 contracts
Live · refreshes every 15 seconds
187.95 +0.26% +0.49
- Open
- 187.46
- High
- 188.07
- Low
- 187.16
- Volume
- 20.1K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
95.73 -0.02% -0.020
- Open
- 95.75
- High
- 95.78
- Low
- 95.71
- Volume
- 20K
3,797.50 +0.02% +0.80
- Open
- 3,784.60
- High
- 3,805.00
- Low
- 3,775.10
- Volume
- 19.8K
3,797.50 +0.02% +0.80
- Open
- 3,784.60
- High
- 3,805.00
- Low
- 3,775.10
- Volume
- 19.8K
154,079.00 -1.98% -3,120.00
- Open
- 157,189.00
- High
- 157,189.00
- Low
- 152,832.00
- Volume
- 19.7K
154,079.00 -1.98% -3,120.00
- Open
- 157,189.00
- High
- 157,189.00
- Low
- 152,832.00
- Volume
- 19.7K
1,145.90 -1.60% -18.60
- Open
- 1,164.00
- High
- 1,164.80
- Low
- 1,142.00
- Volume
- 19.5K
1,145.90 -1.60% -18.60
- Open
- 1,164.00
- High
- 1,164.80
- Low
- 1,142.00
- Volume
- 19.5K
1,998.00 -0.74% -14.90
- Open
- 2,024.20
- High
- 2,042.20
- Low
- 1,989.60
- Volume
- 19.5K
1,998.00 -0.74% -14.90
- Open
- 2,024.20
- High
- 2,042.20
- Low
- 1,989.60
- Volume
- 19.5K
345.35 +0.35% +1.20
- Open
- 347.40
- High
- 348.20
- Low
- 344.65
- Volume
- 19.4K
345.35 +0.35% +1.20
- Open
- 347.40
- High
- 348.20
- Low
- 344.65
- Volume
- 19.4K
1,594.90 -0.13% -2.10
- Open
- 1,616.10
- High
- 1,622.60
- Low
- 1,594.90
- Volume
- 19.4K
1,594.90 -0.13% -2.10
- Open
- 1,616.10
- High
- 1,622.60
- Low
- 1,594.90
- Volume
- 19.4K
96.07 -0.01% -0.0050
- Open
- 96.08
- High
- 96.09
- Low
- 96.01
- Volume
- 19K
355.56 +0.69% +2.45
- Open
- 353.11
- High
- 355.71
- Low
- 353.06
- Volume
- 18.9K
7,724.50 -0.01% -1.00
- Open
- 7,700.00
- High
- 7,741.50
- Low
- 7,678.00
- Volume
- 18.9K
7,724.50 -0.01% -1.00
- Open
- 7,700.00
- High
- 7,741.50
- Low
- 7,678.00
- Volume
- 18.9K
68.77 -1.09% -0.76
- Open
- 69.30
- High
- 69.67
- Low
- 67.77
- Volume
- 18.9K
1.69 +1.81% +0.030
- Open
- 1.66
- High
- 1.69
- Low
- 1.65
- Volume
- 18.9K
1,291.60 +0.10% +1.30
- Open
- 1,283.00
- High
- 1,295.60
- Low
- 1,283.00
- Volume
- 18.8K
1,291.60 +0.10% +1.30
- Open
- 1,283.00
- High
- 1,295.60
- Low
- 1,283.00
- Volume
- 18.8K
96.03 -0.02% -0.015
- Open
- 96.04
- High
- 96.05
- Low
- 95.97
- Volume
- 18.6K
6.36 +0.55% +0.035
- Open
- 6.33
- High
- 6.39
- Low
- 6.25
- Volume
- 18.5K
13.85 +0.87% +0.12
- Open
- 13.72
- High
- 13.92
- Low
- 13.64
- Volume
- 18.4K
251.70 +1.53% +3.80
- Open
- 247.90
- High
- 253.30
- Low
- 244.60
- Volume
- 18.4K
36,370.00 +1.22% +440.00
- Open
- 35,895.00
- High
- 36,430.00
- Low
- 35,755.00
- Volume
- 18.3K
36,370.00 +1.22% +440.00
- Open
- 35,895.00
- High
- 36,430.00
- Low
- 35,755.00
- Volume
- 18.3K
95.98 -0.01% -0.010
- Open
- 95.99
- High
- 96.00
- Low
- 95.90
- Volume
- 18.3K
95.99 -0.01% -0.0050
- Open
- 96.00
- High
- 96.01
- Low
- 95.94
- Volume
- 18.3K
491.15 -0.33% -1.65
- Open
- 491.35
- High
- 493.00
- Low
- 490.80
- Volume
- 18.2K
491.15 -0.33% -1.65
- Open
- 491.35
- High
- 493.00
- Low
- 490.80
- Volume
- 18.2K
0.5718 -0.23% -0.0013
- Open
- 0.5742
- High
- 0.5761
- Low
- 0.5668
- Volume
- 18.2K
5,354.00 +0.54% +29.00
- Open
- 5,342.00
- High
- 5,378.50
- Low
- 5,314.00
- Volume
- 18.2K
5,354.00 +0.54% +29.00
- Open
- 5,342.00
- High
- 5,378.50
- Low
- 5,314.00
- Volume
- 18.2K
0.601 +3.62% +0.021
- Open
- 0.58
- High
- 0.62
- Low
- 0.578
- Volume
- 17.8K
801.50 -1.44% -11.75
- Open
- 814.75
- High
- 825.00
- Low
- 801.00
- Volume
- 17.7K
17.80 +2.36% +0.41
- Open
- 17.38
- High
- 18.01
- Low
- 17.24
- Volume
- 17.7K
594.85 +0.57% +3.40
- Open
- 590.00
- High
- 596.00
- Low
- 589.90
- Volume
- 17.6K
594.85 +0.57% +3.40
- Open
- 590.00
- High
- 596.00
- Low
- 589.90
- Volume
- 17.6K
1,876.70 -0.51% -9.70
- Open
- 1,885.30
- High
- 1,895.00
- Low
- 1,872.60
- Volume
- 17.6K
1,876.70 -0.51% -9.70
- Open
- 1,885.30
- High
- 1,895.00
- Low
- 1,872.60
- Volume
- 17.6K
11,507.00 +0.64% +73.00
- Open
- 11,501.00
- High
- 11,520.00
- Low
- 11,414.00
- Volume
- 17.5K
11,507.00 +0.64% +73.00
- Open
- 11,501.00
- High
- 11,520.00
- Low
- 11,414.00
- Volume
- 17.5K
0.1012 +3.69% +0.0036
- Open
- 0.0977
- High
- 0.1017
- Low
- 0.0969
- Volume
- 17.3K
559.25 -0.40% -2.25
- Open
- 561.50
- High
- 567.25
- Low
- 558.50
- Volume
- 17.1K
1,165.20 -0.27% -3.10
- Open
- 1,181.60
- High
- 1,188.20
- Low
- 1,161.00
- Volume
- 16.9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ATHERENERG26NOVFUT | NSE | 1,605.00 | -2.28% -37.40 | 1,623.80 | 1,631.20 | 1,566.20 | 20.3K | Chart |
| EWYUSDT | BINANCE | 187.95 | +0.26% +0.49 | 187.46 | 188.07 | 187.16 | 20.1K | Chart |
| DIVISLAB-II | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
| SR3Z29 | CME | 95.73 | -0.02% -0.020 | 95.75 | 95.78 | 95.71 | 20K | Chart |
| DMART-II | NSE | 3,797.50 | +0.02% +0.80 | 3,784.60 | 3,805.00 | 3,775.10 | 19.8K | Chart |
| DMART26OCTFUT | NSE | 3,797.50 | +0.02% +0.80 | 3,784.60 | 3,805.00 | 3,775.10 | 19.8K | Chart |
| GOLDTEN-II | MCX | 154,079.00 | -1.98% -3,120.00 | 157,189.00 | 157,189.00 | 152,832.00 | 19.7K | Chart |
| GOLDTEN26OCTFUT | MCX | 154,079.00 | -1.98% -3,120.00 | 157,189.00 | 157,189.00 | 152,832.00 | 19.7K | Chart |
| 360ONE-II | NSE | 1,145.90 | -1.60% -18.60 | 1,164.00 | 1,164.80 | 1,142.00 | 19.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,145.90 | -1.60% -18.60 | 1,164.00 | 1,164.80 | 1,142.00 | 19.5K | Chart |
| GODREJPROP-II | NSE | 1,998.00 | -0.74% -14.90 | 2,024.20 | 2,042.20 | 1,989.60 | 19.5K | Chart |
| GODREJPROP26OCTFUT | NSE | 1,998.00 | -0.74% -14.90 | 2,024.20 | 2,042.20 | 1,989.60 | 19.5K | Chart |
| PATANJALI-II | NSE | 345.35 | +0.35% +1.20 | 347.40 | 348.20 | 344.65 | 19.4K | Chart |
| PATANJALI26OCTFUT | NSE | 345.35 | +0.35% +1.20 | 347.40 | 348.20 | 344.65 | 19.4K | Chart |
| PRESTIGE-III | NSE | 1,594.90 | -0.13% -2.10 | 1,616.10 | 1,622.60 | 1,594.90 | 19.4K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,594.90 | -0.13% -2.10 | 1,616.10 | 1,622.60 | 1,594.90 | 19.4K | Chart |
| ZQZ26 | CBOT | 96.07 | -0.01% -0.0050 | 96.08 | 96.09 | 96.01 | 19K | Chart |
| TSLAUSDT | BINANCE | 355.56 | +0.69% +2.45 | 353.11 | 355.71 | 353.06 | 18.9K | Chart |
| EICHERMOT-II | NSE | 7,724.50 | -0.01% -1.00 | 7,700.00 | 7,741.50 | 7,678.00 | 18.9K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,724.50 | -0.01% -1.00 | 7,700.00 | 7,741.50 | 7,678.00 | 18.9K | Chart |
| ZLV26 | CBOT | 68.77 | -1.09% -0.76 | 69.30 | 69.67 | 67.77 | 18.9K | Chart |
| RPLUSDT | BYBIT | 1.69 | +1.81% +0.030 | 1.66 | 1.69 | 1.65 | 18.9K | Chart |
| AXISBANK-III | NSE | 1,291.60 | +0.10% +1.30 | 1,283.00 | 1,295.60 | 1,283.00 | 18.8K | Chart |
| AXISBANK26NOVFUT | NSE | 1,291.60 | +0.10% +1.30 | 1,283.00 | 1,295.60 | 1,283.00 | 18.8K | Chart |
| SR1Z26 | CME | 96.03 | -0.02% -0.015 | 96.04 | 96.05 | 95.97 | 18.6K | Chart |
| FWDIUSDT | BINANCE | 6.36 | +0.55% +0.035 | 6.33 | 6.39 | 6.25 | 18.5K | Chart |
| RAMUSDT | BINANCE | 13.85 | +0.87% +0.12 | 13.72 | 13.92 | 13.64 | 18.4K | Chart |
| BCHUSDT | BYBIT | 251.70 | +1.53% +3.80 | 247.90 | 253.30 | 244.60 | 18.4K | Chart |
| PAGEIND-I | NSE | 36,370.00 | +1.22% +440.00 | 35,895.00 | 36,430.00 | 35,755.00 | 18.3K | Chart |
| PAGEIND26SEPFUT | NSE | 36,370.00 | +1.22% +440.00 | 35,895.00 | 36,430.00 | 35,755.00 | 18.3K | Chart |
| ZQG27 | CBOT | 95.98 | -0.01% -0.010 | 95.99 | 96.00 | 95.90 | 18.3K | Chart |
| SR1F27 | CME | 95.99 | -0.01% -0.0050 | 96.00 | 96.01 | 95.94 | 18.3K | Chart |
| OIL-II | NSE | 491.15 | -0.33% -1.65 | 491.35 | 493.00 | 490.80 | 18.2K | Chart |
| OIL26OCTFUT | NSE | 491.15 | -0.33% -1.65 | 491.35 | 493.00 | 490.80 | 18.2K | Chart |
| MNTUSDC | BYBIT | 0.5718 | -0.23% -0.0013 | 0.5742 | 0.5761 | 0.5668 | 18.2K | Chart |
| HEROMOTOCO-II | NSE | 5,354.00 | +0.54% +29.00 | 5,342.00 | 5,378.50 | 5,314.00 | 18.2K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,354.00 | +0.54% +29.00 | 5,342.00 | 5,378.50 | 5,314.00 | 18.2K | Chart |
| APTUSD | BYBIT | 0.601 | +3.62% +0.021 | 0.58 | 0.62 | 0.578 | 17.8K | Chart |
| KEZ26 | CBOT | 801.50 | -1.44% -11.75 | 814.75 | 825.00 | 801.00 | 17.7K | Chart |
| TRBUSDT | BYBIT | 17.80 | +2.36% +0.41 | 17.38 | 18.01 | 17.24 | 17.7K | Chart |
| UPL-III | NSE | 594.85 | +0.57% +3.40 | 590.00 | 596.00 | 589.90 | 17.6K | Chart |
| UPL26NOVFUT | NSE | 594.85 | +0.57% +3.40 | 590.00 | 596.00 | 589.90 | 17.6K | Chart |
| BHARTIARTL-III | NSE | 1,876.70 | -0.51% -9.70 | 1,885.30 | 1,895.00 | 1,872.60 | 17.6K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,876.70 | -0.51% -9.70 | 1,885.30 | 1,895.00 | 1,872.60 | 17.6K | Chart |
| ULTRACEMCO-II | NSE | 11,507.00 | +0.64% +73.00 | 11,501.00 | 11,520.00 | 11,414.00 | 17.5K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,507.00 | +0.64% +73.00 | 11,501.00 | 11,520.00 | 11,414.00 | 17.5K | Chart |
| OPUSD | BYBIT | 0.1012 | +3.69% +0.0036 | 0.0977 | 0.1017 | 0.0969 | 17.3K | Chart |
| ZCK27 | CBOT | 559.25 | -0.40% -2.25 | 561.50 | 567.25 | 558.50 | 17.1K | Chart |
| NAM-INDIA-II | NSE | 1,165.20 | -0.27% -3.10 | 1,181.60 | 1,188.20 | 1,161.00 | 16.9K | Chart |
ATHERENERG26NOVFUT -2.28% 1,605.00 20.3K EWYUSDT +0.26% 187.95 20.1K DIVISLAB-II -1.00% 9,231.00 20K DIVISLAB26OCTFUT -1.00% 9,231.00 20K SR3Z29 -0.02% 95.73 20K DMART-II +0.02% 3,797.50 19.8K DMART26OCTFUT +0.02% 3,797.50 19.8K GOLDTEN-II -1.98% 154,079.00 19.7K GOLDTEN26OCTFUT -1.98% 154,079.00 19.7K 360ONE-II -1.60% 1,145.90 19.5K 360ONE26OCTFUT -1.60% 1,145.90 19.5K GODREJPROP-II -0.74% 1,998.00 19.5K GODREJPROP26OCTFUT -0.74% 1,998.00 19.5K PATANJALI-II +0.35% 345.35 19.4K PATANJALI26OCTFUT +0.35% 345.35 19.4K PRESTIGE-III -0.13% 1,594.90 19.4K PRESTIGE26NOVFUT -0.13% 1,594.90 19.4K ZQZ26 -0.01% 96.07 19K TSLAUSDT +0.69% 355.56 18.9K EICHERMOT-II -0.01% 7,724.50 18.9K EICHERMOT26OCTFUT -0.01% 7,724.50 18.9K ZLV26 -1.09% 68.77 18.9K RPLUSDT +1.81% 1.69 18.9K AXISBANK-III +0.10% 1,291.60 18.8K AXISBANK26NOVFUT +0.10% 1,291.60 18.8K SR1Z26 -0.02% 96.03 18.6K FWDIUSDT +0.55% 6.36 18.5K RAMUSDT +0.87% 13.85 18.4K BCHUSDT +1.53% 251.70 18.4K PAGEIND-I +1.22% 36,370.00 18.3K PAGEIND26SEPFUT +1.22% 36,370.00 18.3K ZQG27 -0.01% 95.98 18.3K SR1F27 -0.01% 95.99 18.3K OIL-II -0.33% 491.15 18.2K OIL26OCTFUT -0.33% 491.15 18.2K MNTUSDC -0.23% 0.5718 18.2K HEROMOTOCO-II +0.54% 5,354.00 18.2K HEROMOTOCO26OCTFUT +0.54% 5,354.00 18.2K APTUSD +3.62% 0.601 17.8K KEZ26 -1.44% 801.50 17.7K TRBUSDT +2.36% 17.80 17.7K UPL-III +0.57% 594.85 17.6K UPL26NOVFUT +0.57% 594.85 17.6K BHARTIARTL-III -0.51% 1,876.70 17.6K BHARTIARTL26NOVFUT -0.51% 1,876.70 17.6K ULTRACEMCO-II +0.64% 11,507.00 17.5K ULTRACEMCO26OCTFUT +0.64% 11,507.00 17.5K OPUSD +3.69% 0.1012 17.3K ZCK27 -0.40% 559.25 17.1K NAM-INDIA-II -0.27% 1,165.20 16.9K