1,043.20 +1.53% +15.70
- Open
- 1,037.70
- High
- 1,049.00
- Low
- 1,034.60
- Volume
- 25.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,401–2,450 of 4,607 contracts
Live · refreshes every 15 seconds
7.49 +1.49% +0.11
- Open
- 7.38
- High
- 7.53
- Low
- 7.38
- Volume
- 25.4K
4,812.00 -7.99% -418.00
- Open
- 4,951.00
- High
- 4,958.50
- Low
- 4,780.00
- Volume
- 25.4K
4,812.00 -7.99% -418.00
- Open
- 4,951.00
- High
- 4,958.50
- Low
- 4,780.00
- Volume
- 25.4K
95.74 -0.03% -0.025
- Open
- 95.77
- High
- 95.79
- Low
- 95.72
- Volume
- 25.3K
63.55 +0.79% +0.50
- Open
- 63.02
- High
- 64.00
- Low
- 62.77
- Volume
- 24.7K
15,699.00 -2.02% -324.00
- Open
- 15,939.00
- High
- 16,009.00
- Low
- 15,611.00
- Volume
- 24.6K
15,699.00 -2.02% -324.00
- Open
- 15,939.00
- High
- 16,009.00
- Low
- 15,611.00
- Volume
- 24.6K
6.67 -0.03% -0.0020
- Open
- 6.67
- High
- 6.70
- Low
- 6.62
- Volume
- 24.5K
122,820.00 -0.08% -93.00
- Open
- 125,498.00
- High
- 125,499.00
- Low
- 121,763.00
- Volume
- 24.4K
122,820.00 -0.08% -93.00
- Open
- 125,498.00
- High
- 125,499.00
- Low
- 121,763.00
- Volume
- 24.4K
96.31 -0.01% -0.0075
- Open
- 96.31
- High
- 96.32
- Low
- 96.29
- Volume
- 24.3K
1,410.60 -0.56% -7.90
- Open
- 1,426.00
- High
- 1,437.10
- Low
- 1,410.60
- Volume
- 24.2K
1,410.60 -0.56% -7.90
- Open
- 1,426.00
- High
- 1,437.10
- Low
- 1,410.60
- Volume
- 24.2K
96.29 -0.02% -0.015
- Open
- 96.31
- High
- 96.31
- Low
- 96.28
- Volume
- 23.9K
17,665.00 +0.86% +150.00
- Open
- 17,650.00
- High
- 17,870.00
- Low
- 17,572.00
- Volume
- 23.6K
17,665.00 +0.86% +150.00
- Open
- 17,650.00
- High
- 17,870.00
- Low
- 17,572.00
- Volume
- 23.6K
1,448.80 -0.31% -4.50
- Open
- 1,452.40
- High
- 1,456.30
- Low
- 1,446.30
- Volume
- 23.1K
1,448.80 -0.31% -4.50
- Open
- 1,452.40
- High
- 1,456.30
- Low
- 1,446.30
- Volume
- 23.1K
1,501.00 +0.13% +2.00
- Open
- 1,512.00
- High
- 1,512.30
- Low
- 1,492.30
- Volume
- 23K
1,501.00 +0.13% +2.00
- Open
- 1,512.00
- High
- 1,512.30
- Low
- 1,492.30
- Volume
- 23K
1,259.80 +1.08% +13.50
- Open
- 1,263.00
- High
- 1,286.30
- Low
- 1,257.50
- Volume
- 23K
1,259.80 +1.08% +13.50
- Open
- 1,263.00
- High
- 1,286.30
- Low
- 1,257.50
- Volume
- 23K
3,321.80 +2.72% +87.90
- Open
- 3,217.00
- High
- 3,330.00
- Low
- 3,217.00
- Volume
- 23K
3,321.80 +2.72% +87.90
- Open
- 3,217.00
- High
- 3,330.00
- Low
- 3,217.00
- Volume
- 23K
12.67 +2.67% +0.33
- Open
- 12.34
- High
- 12.75
- Low
- 12.30
- Volume
- 22.4K
4.55 -1.17% -0.0538
- Open
- 4.60
- High
- 4.60
- Low
- 4.43
- Volume
- 22.1K
1,841.30 -1.07% -19.90
- Open
- 1,860.00
- High
- 1,860.00
- Low
- 1,836.00
- Volume
- 22K
1,841.30 -1.07% -19.90
- Open
- 1,860.00
- High
- 1,860.00
- Low
- 1,836.00
- Volume
- 22K
293.10 +0.65% +1.90
- Open
- 290.00
- High
- 293.40
- Low
- 288.30
- Volume
- 21.8K
293.10 +0.65% +1.90
- Open
- 290.00
- High
- 293.40
- Low
- 288.30
- Volume
- 21.8K
1.24 -0.29% -0.0036
- Open
- 1.24
- High
- 1.24
- Low
- 1.23
- Volume
- 21.6K
1,642.40 +0.10% +1.70
- Open
- 1,648.00
- High
- 1,648.00
- Low
- 1,635.50
- Volume
- 21.5K
1,642.40 +0.10% +1.70
- Open
- 1,648.00
- High
- 1,648.00
- Low
- 1,635.50
- Volume
- 21.5K
2.81 +2.93% +0.080
- Open
- 2.73
- High
- 2.86
- Low
- 2.72
- Volume
- 21.5K
43.55 -1.98% -0.88
- Open
- 44.42
- High
- 44.42
- Low
- 43.15
- Volume
- 21.4K
65,815.00 +1.75% +1,135.00
- Open
- 64,635.00
- High
- 65,970.00
- Low
- 64,295.00
- Volume
- 21.3K
2,882.00 +1.03% +29.40
- Open
- 2,865.20
- High
- 2,906.00
- Low
- 2,861.50
- Volume
- 20.9K
2,882.00 +1.03% +29.40
- Open
- 2,865.20
- High
- 2,906.00
- Low
- 2,861.50
- Volume
- 20.9K
0.04754 +2.02% +0.00094
- Open
- 0.04691
- High
- 0.0478
- Low
- 0.04672
- Volume
- 20.8K
77,965.45 +0.40% +307.90
- Open
- 77,659.95
- High
- 77,971.70
- Low
- 77,423.00
- Volume
- 20.7K
883.55 +0.33% +2.95
- Open
- 880.60
- High
- 885.55
- Low
- 874.45
- Volume
- 20.5K
883.55 +0.33% +2.95
- Open
- 880.60
- High
- 885.55
- Low
- 874.45
- Volume
- 20.5K
274.80 +3.70% +9.80
- Open
- 267.40
- High
- 278.40
- Low
- 266.10
- Volume
- 20.4K
246,155.00 -0.00% -4.00
- Open
- 249,470.00
- High
- 250,434.00
- Low
- 243,421.00
- Volume
- 20.3K
246,155.00 -0.00% -4.00
- Open
- 249,470.00
- High
- 250,434.00
- Low
- 243,421.00
- Volume
- 20.3K
1,605.00 -2.28% -37.40
- Open
- 1,623.80
- High
- 1,631.20
- Low
- 1,566.20
- Volume
- 20.3K
1,605.00 -2.28% -37.40
- Open
- 1,623.80
- High
- 1,631.20
- Low
- 1,566.20
- Volume
- 20.3K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MOTILALOFS26OCTFUT | NSE | 1,043.20 | +1.53% +15.70 | 1,037.70 | 1,049.00 | 1,034.60 | 25.6K | Chart |
| AVAXUSD | BYBIT | 7.49 | +1.49% +0.11 | 7.38 | 7.53 | 7.38 | 25.4K | Chart |
| KEI-III | NSE | 4,812.00 | -7.99% -418.00 | 4,951.00 | 4,958.50 | 4,780.00 | 25.4K | Chart |
| KEI26NOVFUT | NSE | 4,812.00 | -7.99% -418.00 | 4,951.00 | 4,958.50 | 4,780.00 | 25.4K | Chart |
| SR3U29 | CME | 95.74 | -0.03% -0.025 | 95.77 | 95.79 | 95.72 | 25.3K | Chart |
| AXTIUSDT | BINANCE | 63.55 | +0.79% +0.50 | 63.02 | 64.00 | 62.77 | 24.7K | Chart |
| GOLDPETAL-IV | MCX | 15,699.00 | -2.02% -324.00 | 15,939.00 | 16,009.00 | 15,611.00 | 24.6K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,699.00 | -2.02% -324.00 | 15,939.00 | 16,009.00 | 15,611.00 | 24.6K | Chart |
| HG1! | COMEX | 6.67 | -0.03% -0.0020 | 6.67 | 6.70 | 6.62 | 24.5K | Chart |
| GOLDGUINEA-I | MCX | 122,820.00 | -0.08% -93.00 | 125,498.00 | 125,499.00 | 121,763.00 | 24.4K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 122,820.00 | -0.08% -93.00 | 125,498.00 | 125,499.00 | 121,763.00 | 24.4K | Chart |
| ZQU26 | CBOT | 96.31 | -0.01% -0.0075 | 96.31 | 96.32 | 96.29 | 24.3K | Chart |
| CDSL-III | NSE | 1,410.60 | -0.56% -7.90 | 1,426.00 | 1,437.10 | 1,410.60 | 24.2K | Chart |
| CDSL26NOVFUT | NSE | 1,410.60 | -0.56% -7.90 | 1,426.00 | 1,437.10 | 1,410.60 | 24.2K | Chart |
| SR1U26 | CME | 96.29 | -0.02% -0.015 | 96.31 | 96.31 | 96.28 | 23.9K | Chart |
| FORCEMOT-I | NSE | 17,665.00 | +0.86% +150.00 | 17,650.00 | 17,870.00 | 17,572.00 | 23.6K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,665.00 | +0.86% +150.00 | 17,650.00 | 17,870.00 | 17,572.00 | 23.6K | Chart |
| ICICIBANK-III | NSE | 1,448.80 | -0.31% -4.50 | 1,452.40 | 1,456.30 | 1,446.30 | 23.1K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,448.80 | -0.31% -4.50 | 1,452.40 | 1,456.30 | 1,446.30 | 23.1K | Chart |
| ASTRAL-II | NSE | 1,501.00 | +0.13% +2.00 | 1,512.00 | 1,512.30 | 1,492.30 | 23K | Chart |
| ASTRAL26OCTFUT | NSE | 1,501.00 | +0.13% +2.00 | 1,512.00 | 1,512.30 | 1,492.30 | 23K | Chart |
| BDL-III | NSE | 1,259.80 | +1.08% +13.50 | 1,263.00 | 1,286.30 | 1,257.50 | 23K | Chart |
| BDL26NOVFUT | NSE | 1,259.80 | +1.08% +13.50 | 1,263.00 | 1,286.30 | 1,257.50 | 23K | Chart |
| MCX-III | NSE | 3,321.80 | +2.72% +87.90 | 3,217.00 | 3,330.00 | 3,217.00 | 23K | Chart |
| MCX26NOVFUT | NSE | 3,321.80 | +2.72% +87.90 | 3,217.00 | 3,330.00 | 3,217.00 | 23K | Chart |
| CLANKERUSDT | BINANCE | 12.67 | +2.67% +0.33 | 12.34 | 12.75 | 12.30 | 22.4K | Chart |
| HOV26 | NYMEX | 4.55 | -1.17% -0.0538 | 4.60 | 4.60 | 4.43 | 22.1K | Chart |
| COLPAL-III | NSE | 1,841.30 | -1.07% -19.90 | 1,860.00 | 1,860.00 | 1,836.00 | 22K | Chart |
| COLPAL26NOVFUT | NSE | 1,841.30 | -1.07% -19.90 | 1,860.00 | 1,860.00 | 1,836.00 | 22K | Chart |
| NATGASMINI-II | MCX | 293.10 | +0.65% +1.90 | 290.00 | 293.40 | 288.30 | 21.8K | Chart |
| NATGASMINI26OCTFUT | MCX | 293.10 | +0.65% +1.90 | 290.00 | 293.40 | 288.30 | 21.8K | Chart |
| 6S1! | CME | 1.24 | -0.29% -0.0036 | 1.24 | 1.24 | 1.23 | 21.6K | Chart |
| PIDILITIND-II | NSE | 1,642.40 | +0.10% +1.70 | 1,648.00 | 1,648.00 | 1,635.50 | 21.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,642.40 | +0.10% +1.70 | 1,648.00 | 1,648.00 | 1,635.50 | 21.5K | Chart |
| METISUSDT | BYBIT | 2.81 | +2.93% +0.080 | 2.73 | 2.86 | 2.72 | 21.5K | Chart |
| IRENUSDT | BINANCE | 43.55 | -1.98% -0.88 | 44.42 | 44.42 | 43.15 | 21.4K | Chart |
| NIYU26 | CME | 65,815.00 | +1.75% +1,135.00 | 64,635.00 | 65,970.00 | 64,295.00 | 21.3K | Chart |
| TRENT-II | NSE | 2,882.00 | +1.03% +29.40 | 2,865.20 | 2,906.00 | 2,861.50 | 20.9K | Chart |
| TRENT26OCTFUT | NSE | 2,882.00 | +1.03% +29.40 | 2,865.20 | 2,906.00 | 2,861.50 | 20.9K | Chart |
| SEIUSDC | BYBIT | 0.04754 | +2.02% +0.00094 | 0.04691 | 0.0478 | 0.04672 | 20.8K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,659.95 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| GODREJCP-III | NSE | 883.55 | +0.33% +2.95 | 880.60 | 885.55 | 874.45 | 20.5K | Chart |
| GODREJCP26NOVFUT | NSE | 883.55 | +0.33% +2.95 | 880.60 | 885.55 | 874.45 | 20.5K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 267.40 | 278.40 | 266.10 | 20.4K | Chart |
| SILVERMIC-II | MCX | 246,155.00 | -0.00% -4.00 | 249,470.00 | 250,434.00 | 243,421.00 | 20.3K | Chart |
| SILVERMIC27FEBFUT | MCX | 246,155.00 | -0.00% -4.00 | 249,470.00 | 250,434.00 | 243,421.00 | 20.3K | Chart |
| ATHERENERG-III | NSE | 1,605.00 | -2.28% -37.40 | 1,623.80 | 1,631.20 | 1,566.20 | 20.3K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,605.00 | -2.28% -37.40 | 1,623.80 | 1,631.20 | 1,566.20 | 20.3K | Chart |
| DIVISLAB-II | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
MOTILALOFS26OCTFUT +1.53% 1,043.20 25.6K AVAXUSD +1.49% 7.49 25.4K KEI-III -7.99% 4,812.00 25.4K KEI26NOVFUT -7.99% 4,812.00 25.4K SR3U29 -0.03% 95.74 25.3K AXTIUSDT +0.79% 63.55 24.7K GOLDPETAL-IV -2.02% 15,699.00 24.6K GOLDPETAL26DECFUT -2.02% 15,699.00 24.6K HG1! -0.03% 6.67 24.5K GOLDGUINEA-I -0.08% 122,820.00 24.4K GOLDGUINEA26SEPFUT -0.08% 122,820.00 24.4K ZQU26 -0.01% 96.31 24.3K CDSL-III -0.56% 1,410.60 24.2K CDSL26NOVFUT -0.56% 1,410.60 24.2K SR1U26 -0.02% 96.29 23.9K FORCEMOT-I +0.86% 17,665.00 23.6K FORCEMOT26SEPFUT +0.86% 17,665.00 23.6K ICICIBANK-III -0.31% 1,448.80 23.1K ICICIBANK26NOVFUT -0.31% 1,448.80 23.1K ASTRAL-II +0.13% 1,501.00 23K ASTRAL26OCTFUT +0.13% 1,501.00 23K BDL-III +1.08% 1,259.80 23K BDL26NOVFUT +1.08% 1,259.80 23K MCX-III +2.72% 3,321.80 23K MCX26NOVFUT +2.72% 3,321.80 23K CLANKERUSDT +2.67% 12.67 22.4K HOV26 -1.17% 4.55 22.1K COLPAL-III -1.07% 1,841.30 22K COLPAL26NOVFUT -1.07% 1,841.30 22K NATGASMINI-II +0.65% 293.10 21.8K NATGASMINI26OCTFUT +0.65% 293.10 21.8K 6S1! -0.29% 1.24 21.6K PIDILITIND-II +0.10% 1,642.40 21.5K PIDILITIND26OCTFUT +0.10% 1,642.40 21.5K METISUSDT +2.93% 2.81 21.5K IRENUSDT -1.98% 43.55 21.4K NIYU26 +1.75% 65,815.00 21.3K TRENT-II +1.03% 2,882.00 20.9K TRENT26OCTFUT +1.03% 2,882.00 20.9K SEIUSDC +2.02% 0.04754 20.8K SENSEX26JULFUT +0.40% 77,965.45 20.7K GODREJCP-III +0.33% 883.55 20.5K GODREJCP26NOVFUT +0.33% 883.55 20.5K NATGASMINI26AUGFUT +3.70% 274.80 20.4K SILVERMIC-II -0.00% 246,155.00 20.3K SILVERMIC27FEBFUT -0.00% 246,155.00 20.3K ATHERENERG-III -2.28% 1,605.00 20.3K ATHERENERG26NOVFUT -2.28% 1,605.00 20.3K DIVISLAB-II -1.00% 9,231.00 20K DIVISLAB26OCTFUT -1.00% 9,231.00 20K