993.20 -0.48% -4.80
- Open
- 1,003.20
- High
- 1,008.50
- Low
- 993.20
- Volume
- 31K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,351–2,400 of 4,607 contracts
Live · refreshes every 15 seconds
26,507.80 +0.54% +143.50
- Open
- 26,323.20
- High
- 26,515.00
- Low
- 26,286.10
- Volume
- 30.3K
912.60 -1.02% -9.40
- Open
- 922.55
- High
- 923.80
- Low
- 909.00
- Volume
- 30.2K
912.60 -1.02% -9.40
- Open
- 922.55
- High
- 923.80
- Low
- 909.00
- Volume
- 30.2K
0.58815 +0.01% +0.000050
- Open
- 0.5884
- High
- 0.5904
- Low
- 0.5858
- Volume
- 30.1K
96.03 -0.01% -0.0050
- Open
- 96.04
- High
- 96.05
- Low
- 95.96
- Volume
- 30.1K
96.35 -0.00% -0.0025
- Open
- 96.35
- High
- 96.36
- Low
- 96.35
- Volume
- 29.8K
0.08968 +6.61% +0.00556
- Open
- 0.08403
- High
- 0.08977
- Low
- 0.08403
- Volume
- 29.7K
3.20 +1.27% +0.0402
- Open
- 3.15
- High
- 3.22
- Low
- 3.08
- Volume
- 29.7K
67.09 -4.23% -2.96
- Open
- 70.35
- High
- 72.02
- Low
- 66.82
- Volume
- 29.4K
546.65 +0.37% +2.00
- Open
- 542.85
- High
- 547.05
- Low
- 541.50
- Volume
- 29K
546.65 +0.37% +2.00
- Open
- 542.85
- High
- 547.05
- Low
- 541.50
- Volume
- 29K
609.15 +1.82% +10.90
- Open
- 601.60
- High
- 610.05
- Low
- 601.60
- Volume
- 28.2K
609.15 +1.82% +10.90
- Open
- 601.60
- High
- 610.05
- Low
- 601.60
- Volume
- 28.2K
3.06 +0.63% +0.019
- Open
- 3.04
- High
- 3.10
- Low
- 3.02
- Volume
- 28.1K
423.90 +0.68% +2.85
- Open
- 422.15
- High
- 425.55
- Low
- 422.15
- Volume
- 28K
423.90 +0.68% +2.85
- Open
- 422.15
- High
- 425.55
- Low
- 422.15
- Volume
- 28K
198.79 +0.15% +0.29
- Open
- 198.50
- High
- 200.00
- Low
- 198.03
- Volume
- 28K
24,130.00 +0.10% +25.00
- Open
- 24,115.00
- High
- 24,250.00
- Low
- 23,905.00
- Volume
- 27.9K
24,130.00 +0.10% +25.00
- Open
- 24,115.00
- High
- 24,250.00
- Low
- 23,905.00
- Volume
- 27.9K
3.19 +3.24% +0.10
- Open
- 3.09
- High
- 3.21
- Low
- 3.09
- Volume
- 27.8K
85.09 +0.13% +0.11
- Open
- 85.08
- High
- 85.69
- Low
- 83.15
- Volume
- 27.7K
11,184.00 -0.19% -21.00
- Open
- 11,174.00
- High
- 11,379.00
- Low
- 11,101.00
- Volume
- 27.6K
11,184.00 -0.19% -21.00
- Open
- 11,174.00
- High
- 11,379.00
- Low
- 11,101.00
- Volume
- 27.6K
1,684.80 +1.67% +27.70
- Open
- 1,665.10
- High
- 1,712.30
- Low
- 1,665.10
- Volume
- 27.6K
1,684.80 +1.67% +27.70
- Open
- 1,665.10
- High
- 1,712.30
- Low
- 1,665.10
- Volume
- 27.6K
4.05 +1.12% +0.045
- Open
- 4.00
- High
- 4.12
- Low
- 4.00
- Volume
- 27.1K
237.87 +0.11% +0.26
- Open
- 237.38
- High
- 238.52
- Low
- 237.20
- Volume
- 27K
237.87 +0.11% +0.26
- Open
- 237.38
- High
- 238.52
- Low
- 237.20
- Volume
- 27K
1,330.40 -1.07% -14.40
- Open
- 1,360.80
- High
- 1,360.90
- Low
- 1,330.40
- Volume
- 27K
1,330.40 -1.07% -14.40
- Open
- 1,360.80
- High
- 1,360.90
- Low
- 1,330.40
- Volume
- 27K
1,903.00 -1.05% -20.10
- Open
- 1,937.00
- High
- 1,945.00
- Low
- 1,893.00
- Volume
- 27K
1,903.00 -1.05% -20.10
- Open
- 1,937.00
- High
- 1,945.00
- Low
- 1,893.00
- Volume
- 27K
1,006.94 -1.49% -15.24
- Open
- 1,022.11
- High
- 1,038.15
- Low
- 996.90
- Volume
- 26.8K
25.94 -0.80% -0.21
- Open
- 26.14
- High
- 26.21
- Low
- 25.88
- Volume
- 26.7K
9.01 +1.07% +0.095
- Open
- 8.92
- High
- 9.02
- Low
- 8.89
- Volume
- 26.7K
191.00 -0.46% -0.89
- Open
- 190.95
- High
- 192.25
- Low
- 189.52
- Volume
- 26.6K
191.00 -0.46% -0.89
- Open
- 190.95
- High
- 192.25
- Low
- 189.52
- Volume
- 26.6K
1,416.90 +1.51% +21.10
- Open
- 1,394.50
- High
- 1,426.00
- Low
- 1,394.30
- Volume
- 26.3K
1,416.90 +1.51% +21.10
- Open
- 1,394.50
- High
- 1,426.00
- Low
- 1,394.30
- Volume
- 26.3K
2,334.00 -0.70% -16.50
- Open
- 2,370.00
- High
- 2,385.00
- Low
- 2,330.00
- Volume
- 26.3K
2,334.00 -0.70% -16.50
- Open
- 2,370.00
- High
- 2,385.00
- Low
- 2,330.00
- Volume
- 26.3K
20.91 -0.38% -0.080
- Open
- 20.98
- High
- 20.98
- Low
- 20.76
- Volume
- 26.3K
147.60 +0.48% +0.70
- Open
- 146.98
- High
- 147.80
- Low
- 146.98
- Volume
- 26K
147.60 +0.48% +0.70
- Open
- 146.98
- High
- 147.80
- Low
- 146.98
- Volume
- 26K
1,305.50 -1.48% -19.60
- Open
- 1,336.10
- High
- 1,336.10
- Low
- 1,301.10
- Volume
- 25.6K
1,305.50 -1.48% -19.60
- Open
- 1,336.10
- High
- 1,336.10
- Low
- 1,301.10
- Volume
- 25.6K
1,043.20 +1.53% +15.70
- Open
- 1,037.70
- High
- 1,049.00
- Low
- 1,034.60
- Volume
- 25.6K
1,043.20 +1.53% +15.70
- Open
- 1,037.70
- High
- 1,049.00
- Low
- 1,034.60
- Volume
- 25.6K
7.50 +1.64% +0.121
- Open
- 7.38
- High
- 7.53
- Low
- 7.38
- Volume
- 25.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MAXHEALTH26OCTFUT | NSE | 993.20 | -0.48% -4.80 | 1,003.20 | 1,008.50 | 993.20 | 31K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,323.20 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| FORTIS-II | NSE | 912.60 | -1.02% -9.40 | 922.55 | 923.80 | 909.00 | 30.2K | Chart |
| FORTIS26OCTFUT | NSE | 912.60 | -1.02% -9.40 | 922.55 | 923.80 | 909.00 | 30.2K | Chart |
| 6N1! | CME | 0.58815 | +0.01% +0.000050 | 0.5884 | 0.5904 | 0.5858 | 30.1K | Chart |
| ZQF27 | CBOT | 96.03 | -0.01% -0.0050 | 96.04 | 96.05 | 95.96 | 30.1K | Chart |
| SR3M26 | CME | 96.35 | -0.00% -0.0025 | 96.35 | 96.36 | 96.35 | 29.8K | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.08968 | +6.61% +0.00556 | 0.08403 | 0.08977 | 0.08403 | 29.7K | Chart |
| RBV26 | NYMEX | 3.20 | +1.27% +0.0402 | 3.15 | 3.22 | 3.08 | 29.7K | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 70.35 | 72.02 | 66.82 | 29.4K | Chart |
| JSWENERGY-II | NSE | 546.65 | +0.37% +2.00 | 542.85 | 547.05 | 541.50 | 29K | Chart |
| JSWENERGY26OCTFUT | NSE | 546.65 | +0.37% +2.00 | 542.85 | 547.05 | 541.50 | 29K | Chart |
| HINDZINC-III | NSE | 609.15 | +1.82% +10.90 | 601.60 | 610.05 | 601.60 | 28.2K | Chart |
| HINDZINC26NOVFUT | NSE | 609.15 | +1.82% +10.90 | 601.60 | 610.05 | 601.60 | 28.2K | Chart |
| NG2! | NYMEX | 3.06 | +0.63% +0.019 | 3.04 | 3.10 | 3.02 | 28.1K | Chart |
| LICI-III | NSE | 423.90 | +0.68% +2.85 | 422.15 | 425.55 | 422.15 | 28K | Chart |
| LICI26NOVFUT | NSE | 423.90 | +0.68% +2.85 | 422.15 | 425.55 | 422.15 | 28K | Chart |
| SAMSUNGUSDT | BINANCE | 198.79 | +0.15% +0.29 | 198.50 | 200.00 | 198.03 | 28K | Chart |
| SHREECEM-I | NSE | 24,130.00 | +0.10% +25.00 | 24,115.00 | 24,250.00 | 23,905.00 | 27.9K | Chart |
| SHREECEM26SEPFUT | NSE | 24,130.00 | +0.10% +25.00 | 24,115.00 | 24,250.00 | 23,905.00 | 27.9K | Chart |
| ILVUSDT | BYBIT | 3.19 | +3.24% +0.10 | 3.09 | 3.21 | 3.09 | 27.8K | Chart |
| CLZ26 | NYMEX | 85.09 | +0.13% +0.11 | 85.08 | 85.69 | 83.15 | 27.7K | Chart |
| BAJAJHLDNG-I | NSE | 11,184.00 | -0.19% -21.00 | 11,174.00 | 11,379.00 | 11,101.00 | 27.6K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,184.00 | -0.19% -21.00 | 11,174.00 | 11,379.00 | 11,101.00 | 27.6K | Chart |
| PAYTM-III | NSE | 1,684.80 | +1.67% +27.70 | 1,665.10 | 1,712.30 | 1,665.10 | 27.6K | Chart |
| PAYTM26NOVFUT | NSE | 1,684.80 | +1.67% +27.70 | 1,665.10 | 1,712.30 | 1,665.10 | 27.6K | Chart |
| BANANAUSDT | BYBIT | 4.05 | +1.12% +0.045 | 4.00 | 4.12 | 4.00 | 27.1K | Chart |
| ONGC-III | NSE | 237.87 | +0.11% +0.26 | 237.38 | 238.52 | 237.20 | 27K | Chart |
| ONGC26NOVFUT | NSE | 237.87 | +0.11% +0.26 | 237.38 | 238.52 | 237.20 | 27K | Chart |
| NAUKRI-II | NSE | 1,330.40 | -1.07% -14.40 | 1,360.80 | 1,360.90 | 1,330.40 | 27K | Chart |
| NAUKRI26OCTFUT | NSE | 1,330.40 | -1.07% -14.40 | 1,360.80 | 1,360.90 | 1,330.40 | 27K | Chart |
| OBEROIRLTY-II | NSE | 1,903.00 | -1.05% -20.10 | 1,937.00 | 1,945.00 | 1,893.00 | 27K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,903.00 | -1.05% -20.10 | 1,937.00 | 1,945.00 | 1,893.00 | 27K | Chart |
| ZECUSDC | BINANCE | 1,006.94 | -1.49% -15.24 | 1,022.11 | 1,038.15 | 996.90 | 26.8K | Chart |
| MVLLUSDT | BINANCE | 25.94 | -0.80% -0.21 | 26.14 | 26.21 | 25.88 | 26.7K | Chart |
| NMRUSDT | BINANCE | 9.01 | +1.07% +0.095 | 8.92 | 9.02 | 8.89 | 26.7K | Chart |
| UNIONBANK-III | NSE | 191.00 | -0.46% -0.89 | 190.95 | 192.25 | 189.52 | 26.6K | Chart |
| UNIONBANK26NOVFUT | NSE | 191.00 | -0.46% -0.89 | 190.95 | 192.25 | 189.52 | 26.6K | Chart |
| ADANIENSOL-II | NSE | 1,416.90 | +1.51% +21.10 | 1,394.50 | 1,426.00 | 1,394.30 | 26.3K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,416.90 | +1.51% +21.10 | 1,394.50 | 1,426.00 | 1,394.30 | 26.3K | Chart |
| TCS-III | NSE | 2,334.00 | -0.70% -16.50 | 2,370.00 | 2,385.00 | 2,330.00 | 26.3K | Chart |
| TCS26NOVFUT | NSE | 2,334.00 | -0.70% -16.50 | 2,370.00 | 2,385.00 | 2,330.00 | 26.3K | Chart |
| INTWUSDT | BINANCE | 20.91 | -0.38% -0.080 | 20.98 | 20.98 | 20.76 | 26.3K | Chart |
| BANKINDIA-III | NSE | 147.60 | +0.48% +0.70 | 146.98 | 147.80 | 146.98 | 26K | Chart |
| BANKINDIA26NOVFUT | NSE | 147.60 | +0.48% +0.70 | 146.98 | 147.80 | 146.98 | 26K | Chart |
| HCLTECH-III | NSE | 1,305.50 | -1.48% -19.60 | 1,336.10 | 1,336.10 | 1,301.10 | 25.6K | Chart |
| HCLTECH26NOVFUT | NSE | 1,305.50 | -1.48% -19.60 | 1,336.10 | 1,336.10 | 1,301.10 | 25.6K | Chart |
| MOTILALOFS-II | NSE | 1,043.20 | +1.53% +15.70 | 1,037.70 | 1,049.00 | 1,034.60 | 25.6K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,043.20 | +1.53% +15.70 | 1,037.70 | 1,049.00 | 1,034.60 | 25.6K | Chart |
| AVAXUSD | BYBIT | 7.50 | +1.64% +0.121 | 7.38 | 7.53 | 7.38 | 25.4K | Chart |
MAXHEALTH26OCTFUT -0.48% 993.20 31K FINNIFTY-II +0.54% 26,507.80 30.3K FORTIS-II -1.02% 912.60 30.2K FORTIS26OCTFUT -1.02% 912.60 30.2K 6N1! +0.01% 0.58815 30.1K ZQF27 -0.01% 96.03 30.1K SR3M26 -0.00% 96.35 29.8K 1000NEIROCTOUSDC +6.61% 0.08968 29.7K RBV26 +1.27% 3.20 29.7K SICZ26 -4.23% 67.09 29.4K JSWENERGY-II +0.37% 546.65 29K JSWENERGY26OCTFUT +0.37% 546.65 29K HINDZINC-III +1.82% 609.15 28.2K HINDZINC26NOVFUT +1.82% 609.15 28.2K NG2! +0.63% 3.06 28.1K LICI-III +0.68% 423.90 28K LICI26NOVFUT +0.68% 423.90 28K SAMSUNGUSDT +0.15% 198.79 28K SHREECEM-I +0.10% 24,130.00 27.9K SHREECEM26SEPFUT +0.10% 24,130.00 27.9K ILVUSDT +3.24% 3.19 27.8K CLZ26 +0.13% 85.09 27.7K BAJAJHLDNG-I -0.19% 11,184.00 27.6K BAJAJHLDNG26SEPFUT -0.19% 11,184.00 27.6K PAYTM-III +1.67% 1,684.80 27.6K PAYTM26NOVFUT +1.67% 1,684.80 27.6K BANANAUSDT +1.12% 4.05 27.1K ONGC-III +0.11% 237.87 27K ONGC26NOVFUT +0.11% 237.87 27K NAUKRI-II -1.07% 1,330.40 27K NAUKRI26OCTFUT -1.07% 1,330.40 27K OBEROIRLTY-II -1.05% 1,903.00 27K OBEROIRLTY26OCTFUT -1.05% 1,903.00 27K ZECUSDC -1.49% 1,006.94 26.8K MVLLUSDT -0.80% 25.94 26.7K NMRUSDT +1.07% 9.01 26.7K UNIONBANK-III -0.46% 191.00 26.6K UNIONBANK26NOVFUT -0.46% 191.00 26.6K ADANIENSOL-II +1.51% 1,416.90 26.3K ADANIENSOL26OCTFUT +1.51% 1,416.90 26.3K TCS-III -0.70% 2,334.00 26.3K TCS26NOVFUT -0.70% 2,334.00 26.3K INTWUSDT -0.38% 20.91 26.3K BANKINDIA-III +0.48% 147.60 26K BANKINDIA26NOVFUT +0.48% 147.60 26K HCLTECH-III -1.48% 1,305.50 25.6K HCLTECH26NOVFUT -1.48% 1,305.50 25.6K MOTILALOFS-II +1.53% 1,043.20 25.6K MOTILALOFS26OCTFUT +1.53% 1,043.20 25.6K AVAXUSD +1.64% 7.50 25.4K