151,691.00 -2.25% -3,494.00
- Open
- 154,336.00
- High
- 155,433.00
- Low
- 151,000.00
- Volume
- 132
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,351–3,400 of 4,595 contracts
Live · refreshes every 15 seconds
345.30 -0.58% -2.00
- Open
- 346.60
- High
- 346.60
- Low
- 343.90
- Volume
- 131
345.30 -0.58% -2.00
- Open
- 346.60
- High
- 346.60
- Low
- 343.90
- Volume
- 131
352.00 -0.17% -0.60
- Open
- 352.00
- High
- 354.10
- Low
- 351.30
- Volume
- 129
0.7258 -0.03% -0.00020
- Open
- 0.72605
- High
- 0.7263
- Low
- 0.7258
- Volume
- 129
1.42 -2.75% -0.040
- Open
- 1.45
- High
- 1.47
- Low
- 1.40
- Volume
- 129
4,524.50 -0.52% -23.70
- Open
- 4,536.90
- High
- 4,551.00
- Low
- 4,508.30
- Volume
- 129
347.65 -0.61% -2.15
- Open
- 349.50
- High
- 349.85
- Low
- 347.00
- Volume
- 129
347.65 -0.61% -2.15
- Open
- 349.50
- High
- 349.85
- Low
- 347.00
- Volume
- 129
4.25 +0.98% +0.0411
- Open
- 4.26
- High
- 4.26
- Low
- 4.24
- Volume
- 129
762.10 -0.03% -0.20
- Open
- 762.30
- High
- 762.50
- Low
- 761.90
- Volume
- 128
11.07 -0.56% -0.0625
- Open
- 11.10
- High
- 11.10
- Low
- 11.07
- Volume
- 128
19.30 — —
- Open
- 19.40
- High
- 19.40
- Low
- 19.30
- Volume
- 128
53,268.00 -0.84% -451.00
- Open
- 53,410.00
- High
- 53,420.00
- Low
- 53,268.00
- Volume
- 127
78.53 -5.05% -4.18
- Open
- 82.46
- High
- 82.61
- Low
- 78.49
- Volume
- 127
257.96 -0.56% -1.44
- Open
- 260.12
- High
- 260.48
- Low
- 256.26
- Volume
- 126
1,234.00 +1.12% +13.70
- Open
- 1,221.90
- High
- 1,236.00
- Low
- 1,221.90
- Volume
- 125
1,234.00 +1.12% +13.70
- Open
- 1,221.90
- High
- 1,236.00
- Low
- 1,221.90
- Volume
- 125
7,479.50 +0.21% +16.00
- Open
- 7,479.50
- High
- 7,479.50
- Low
- 7,479.50
- Volume
- 125
7,479.50 +0.21% +16.00
- Open
- 7,479.50
- High
- 7,479.50
- Low
- 7,479.50
- Volume
- 125
107.32 -1.11% -1.20
- Open
- 108.69
- High
- 108.75
- Low
- 107.17
- Volume
- 124
4,489.40 -0.51% -23.20
- Open
- 4,510.10
- High
- 4,517.00
- Low
- 4,474.40
- Volume
- 123
7.98 +8.43% +0.62
- Open
- 7.95
- High
- 7.98
- Low
- 7.95
- Volume
- 122
513.75 +0.05% +0.25
- Open
- 513.50
- High
- 515.25
- Low
- 510.75
- Volume
- 120
128,513.00 -1.39% -1,805.00
- Open
- 129,679.00
- High
- 130,323.00
- Low
- 127,417.00
- Volume
- 119
128,513.00 -1.39% -1,805.00
- Open
- 129,679.00
- High
- 130,323.00
- Low
- 127,417.00
- Volume
- 119
105.15 -3.40% -3.70
- Open
- 109.90
- High
- 110.20
- Low
- 104.20
- Volume
- 118
135.95 -0.08% -0.11
- Open
- 136.06
- High
- 136.09
- Low
- 135.76
- Volume
- 117
3.54 -0.39% -0.014
- Open
- 3.56
- High
- 3.56
- Low
- 3.54
- Volume
- 116
103.35 +0.29% +0.30
- Open
- 103.05
- High
- 103.39
- Low
- 102.91
- Volume
- 115.7
46.26 +0.09% +0.040
- Open
- 46.22
- High
- 46.32
- Low
- 46.20
- Volume
- 115.3
106.81 +0.02% +0.020
- Open
- 106.81
- High
- 106.92
- Low
- 106.76
- Volume
- 115.2
570.00 -0.70% -4.00
- Open
- 570.00
- High
- 579.00
- Low
- 567.50
- Volume
- 114
196.30 -0.20% -0.40
- Open
- 196.50
- High
- 196.75
- Low
- 196.25
- Volume
- 114
196.30 -0.20% -0.40
- Open
- 196.50
- High
- 196.75
- Low
- 196.25
- Volume
- 114
1,058.22 +0.37% +3.92
- Open
- 1,055.17
- High
- 1,067.30
- Low
- 1,050.50
- Volume
- 108.1
7,713.00 -0.54% -42.00
- Open
- 7,750.00
- High
- 7,750.00
- Low
- 7,713.00
- Volume
- 108
356.50 -0.14% -0.50
- Open
- 356.50
- High
- 358.60
- Low
- 355.40
- Volume
- 107
1,391.65 -0.28% -3.85
- Open
- 1,395.90
- High
- 1,397.65
- Low
- 1,388.55
- Volume
- 106
1,391.65 -0.28% -3.85
- Open
- 1,395.90
- High
- 1,397.65
- Low
- 1,388.55
- Volume
- 106
2.85 +0.17% +0.0047
- Open
- 2.83
- High
- 2.86
- Low
- 2.79
- Volume
- 106
198.05 +0.15% +0.30
- Open
- 197.60
- High
- 198.45
- Low
- 197.45
- Volume
- 105
4,404.70 -0.35% -15.40
- Open
- 4,420.40
- High
- 4,423.80
- Low
- 4,388.20
- Volume
- 103.2
0.062525 -0.20% -0.000125
- Open
- 0.0625
- High
- 0.06265
- Low
- 0.0625
- Volume
- 103
16.95 -1.17% -0.20
- Open
- 17.13
- High
- 17.18
- Low
- 16.95
- Volume
- 103
4,973.00 -0.20% -10.10
- Open
- 4,987.60
- High
- 4,987.60
- Low
- 4,961.20
- Volume
- 103
387.10 +0.05% +0.20
- Open
- 388.60
- High
- 401.10
- Low
- 387.10
- Volume
- 102
3.86 -0.31% -0.012
- Open
- 3.87
- High
- 3.89
- Low
- 3.86
- Volume
- 102
848.90 +0.43% +3.61
- Open
- 845.93
- High
- 849.00
- Low
- 845.75
- Volume
- 101.5
150.00 -0.86% -1.30
- Open
- 153.15
- High
- 153.15
- Low
- 150.00
- Volume
- 101
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GOLDM26SEPFUT | MCX | 151,691.00 | -2.25% -3,494.00 | 154,336.00 | 155,433.00 | 151,000.00 | 132 | Chart |
| NATGASMINI-V | MCX | 345.30 | -0.58% -2.00 | 346.60 | 346.60 | 343.90 | 131 | Chart |
| NATGASMINI27JANFUT | MCX | 345.30 | -0.58% -2.00 | 346.60 | 346.60 | 343.90 | 131 | Chart |
| ZMU27 | CBOT | 352.00 | -0.17% -0.60 | 352.00 | 354.10 | 351.30 | 129 | Chart |
| 6C2! | CME | 0.7258 | -0.03% -0.00020 | 0.72605 | 0.7263 | 0.7258 | 129 | Chart |
| XRPQ26 | CME | 1.42 | -2.75% -0.040 | 1.45 | 1.47 | 1.40 | 129 | Chart |
| MGCJ27 | COMEX | 4,524.50 | -0.52% -23.70 | 4,536.90 | 4,551.00 | 4,508.30 | 129 | Chart |
| ALUMINIUM-II | MCX | 347.65 | -0.61% -2.15 | 349.50 | 349.85 | 347.00 | 129 | Chart |
| ALUMINIUM26OCTFUT | MCX | 347.65 | -0.61% -2.15 | 349.50 | 349.85 | 347.00 | 129 | Chart |
| HOZ26 | NYMEX | 4.25 | +0.98% +0.0411 | 4.26 | 4.26 | 4.24 | 129 | Chart |
| HYBU26 | CBOT | 762.10 | -0.03% -0.20 | 762.30 | 762.50 | 761.90 | 128 | Chart |
| ESKZ26 | CME | 11.07 | -0.56% -0.0625 | 11.10 | 11.10 | 11.07 | 128 | Chart |
| GDKU26 | CME | 19.30 | — — | 19.40 | 19.40 | 19.30 | 128 | Chart |
| QDOW1! | CBOT | 53,268.00 | -0.84% -451.00 | 53,410.00 | 53,420.00 | 53,268.00 | 127 | Chart |
| XNFLXU26 | CME | 78.53 | -5.05% -4.18 | 82.46 | 82.61 | 78.49 | 127 | Chart |
| SAMZNU26 | CME | 257.96 | -0.56% -1.44 | 260.12 | 260.48 | 256.26 | 126 | Chart |
| MENTHAOIL-I | MCX | 1,234.00 | +1.12% +13.70 | 1,221.90 | 1,236.00 | 1,221.90 | 125 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,234.00 | +1.12% +13.70 | 1,221.90 | 1,236.00 | 1,221.90 | 125 | Chart |
| ABB-III | NSE | 7,479.50 | +0.21% +16.00 | 7,479.50 | 7,479.50 | 7,479.50 | 125 | Chart |
| ABB26NOVFUT | NSE | 7,479.50 | +0.21% +16.00 | 7,479.50 | 7,479.50 | 7,479.50 | 125 | Chart |
| XWMT0U26 | CME | 107.32 | -1.11% -1.20 | 108.69 | 108.75 | 107.17 | 124 | Chart |
| GC2! | COMEX | 4,489.40 | -0.51% -23.20 | 4,510.10 | 4,517.00 | 4,474.40 | 123 | Chart |
| MAVU26 | CME | 7.98 | +8.43% +0.62 | 7.95 | 7.98 | 7.95 | 122 | Chart |
| ZCZ28 | CBOT | 513.75 | +0.05% +0.25 | 513.50 | 515.25 | 510.75 | 120 | Chart |
| GOLDGUINEA-VI | MCX | 128,513.00 | -1.39% -1,805.00 | 129,679.00 | 130,323.00 | 127,417.00 | 119 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 128,513.00 | -1.39% -1,805.00 | 129,679.00 | 130,323.00 | 127,417.00 | 119 | Chart |
| SOLQ26 | CME | 105.15 | -3.40% -3.70 | 109.90 | 110.20 | 104.20 | 118 | Chart |
| BXUSDT | BINANCE | 135.95 | -0.08% -0.11 | 136.06 | 136.09 | 135.76 | 117 | Chart |
| NGG27 | NYMEX | 3.54 | -0.39% -0.014 | 3.56 | 3.56 | 3.54 | 116 | Chart |
| EBAYUSDT | BINANCE | 103.35 | +0.29% +0.30 | 103.05 | 103.39 | 102.91 | 115.7 | Chart |
| NVOUSDT | BINANCE | 46.26 | +0.09% +0.040 | 46.22 | 46.32 | 46.20 | 115.3 | Chart |
| WMTUSDT | BINANCE | 106.81 | +0.02% +0.020 | 106.81 | 106.92 | 106.76 | 115.2 | Chart |
| LBRU26 | CME | 570.00 | -0.70% -4.00 | 570.00 | 579.00 | 567.50 | 114 | Chart |
| LEADMINI-I | MCX | 196.30 | -0.20% -0.40 | 196.50 | 196.75 | 196.25 | 114 | Chart |
| LEADMINI26SEPFUT | MCX | 196.30 | -0.20% -0.40 | 196.50 | 196.75 | 196.25 | 114 | Chart |
| SAMSUNGEMUSDT | BINANCE | 1,058.22 | +0.37% +3.92 | 1,055.17 | 1,067.30 | 1,050.50 | 108.1 | Chart |
| QSPX1! | CME | 7,713.00 | -0.54% -42.00 | 7,750.00 | 7,750.00 | 7,713.00 | 108 | Chart |
| ZMQ27 | CBOT | 356.50 | -0.14% -0.50 | 356.50 | 358.60 | 355.40 | 107 | Chart |
| COPPER-III | MCX | 1,391.65 | -0.28% -3.85 | 1,395.90 | 1,397.65 | 1,388.55 | 106 | Chart |
| COPPER26NOVFUT | MCX | 1,391.65 | -0.28% -3.85 | 1,395.90 | 1,397.65 | 1,388.55 | 106 | Chart |
| RBK27 | NYMEX | 2.85 | +0.17% +0.0047 | 2.83 | 2.86 | 2.79 | 106 | Chart |
| LEAD-II | MCX | 198.05 | +0.15% +0.30 | 197.60 | 198.45 | 197.45 | 105 | Chart |
| PAXGUSDT | BYBIT | 4,404.70 | -0.35% -15.40 | 4,420.40 | 4,423.80 | 4,388.20 | 103.2 | Chart |
| 6ZU26 | CME | 0.062525 | -0.20% -0.000125 | 0.0625 | 0.06265 | 0.0625 | 103 | Chart |
| DCF27 | CME | 16.95 | -1.17% -0.20 | 17.13 | 17.18 | 16.95 | 103 | Chart |
| RSGU26 | CME | 4,973.00 | -0.20% -10.10 | 4,987.60 | 4,987.60 | 4,961.20 | 103 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 388.60 | 401.10 | 387.10 | 102 | Chart |
| NGF27 | NYMEX | 3.86 | -0.31% -0.012 | 3.87 | 3.89 | 3.86 | 102 | Chart |
| STXXUSDT | BINANCE | 848.90 | +0.43% +3.61 | 845.93 | 849.00 | 845.75 | 101.5 | Chart |
| CBV26 | CME | 150.00 | -0.86% -1.30 | 153.15 | 153.15 | 150.00 | 101 | Chart |
GOLDM26SEPFUT -2.25% 151,691.00 132 NATGASMINI-V -0.58% 345.30 131 NATGASMINI27JANFUT -0.58% 345.30 131 ZMU27 -0.17% 352.00 129 6C2! -0.03% 0.7258 129 XRPQ26 -2.75% 1.42 129 MGCJ27 -0.52% 4,524.50 129 ALUMINIUM-II -0.61% 347.65 129 ALUMINIUM26OCTFUT -0.61% 347.65 129 HOZ26 +0.98% 4.25 129 HYBU26 -0.03% 762.10 128 ESKZ26 -0.56% 11.07 128 GDKU26 — 19.30 128 QDOW1! -0.84% 53,268.00 127 XNFLXU26 -5.05% 78.53 127 SAMZNU26 -0.56% 257.96 126 MENTHAOIL-I +1.12% 1,234.00 125 MENTHAOIL26SEPFUT +1.12% 1,234.00 125 ABB-III +0.21% 7,479.50 125 ABB26NOVFUT +0.21% 7,479.50 125 XWMT0U26 -1.11% 107.32 124 GC2! -0.51% 4,489.40 123 MAVU26 +8.43% 7.98 122 ZCZ28 +0.05% 513.75 120 GOLDGUINEA-VI -1.39% 128,513.00 119 GOLDGUINEA27FEBFUT -1.39% 128,513.00 119 SOLQ26 -3.40% 105.15 118 BXUSDT -0.08% 135.95 117 NGG27 -0.39% 3.54 116 EBAYUSDT +0.29% 103.35 115.7 NVOUSDT +0.09% 46.26 115.3 WMTUSDT +0.02% 106.81 115.2 LBRU26 -0.70% 570.00 114 LEADMINI-I -0.20% 196.30 114 LEADMINI26SEPFUT -0.20% 196.30 114 SAMSUNGEMUSDT +0.37% 1,058.22 108.1 QSPX1! -0.54% 7,713.00 108 ZMQ27 -0.14% 356.50 107 COPPER-III -0.28% 1,391.65 106 COPPER26NOVFUT -0.28% 1,391.65 106 RBK27 +0.17% 2.85 106 LEAD-II +0.15% 198.05 105 PAXGUSDT -0.35% 4,404.70 103.2 6ZU26 -0.20% 0.062525 103 DCF27 -1.17% 16.95 103 RSGU26 -0.20% 4,973.00 103 ZINC26JULFUT +0.05% 387.10 102 NGF27 -0.31% 3.86 102 STXXUSDT +0.43% 848.90 101.5 CBV26 -0.86% 150.00 101