1.59 -1.55% -0.025
- Open
- 1.61
- High
- 1.62
- Low
- 1.59
- Volume
- 75
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,401–3,450 of 4,596 contracts
Live · refreshes every 15 seconds
69.56 +2.17% +1.48
- Open
- 68.54
- High
- 69.61
- Low
- 67.65
- Volume
- 75
428.40 -2.64% -11.60
- Open
- 438.00
- High
- 452.00
- Low
- 428.40
- Volume
- 75
17,601.00 +0.35% +61.00
- Open
- 17,850.00
- High
- 17,850.00
- Low
- 17,601.00
- Volume
- 75
17,601.00 +0.35% +61.00
- Open
- 17,850.00
- High
- 17,850.00
- Low
- 17,601.00
- Volume
- 75
74,910.80 +2.36% +1,724.00
- Open
- 74,398.60
- High
- 74,910.80
- Low
- 74,398.60
- Volume
- 75
1.60 -1.30% -0.021
- Open
- 1.62
- High
- 1.62
- Low
- 1.60
- Volume
- 74
677.50 -0.59% -4.00
- Open
- 690.00
- High
- 690.00
- Low
- 672.00
- Volume
- 73
21.69 +0.14% +0.030
- Open
- 21.60
- High
- 21.69
- Low
- 21.59
- Volume
- 73
155.50 — —
- Open
- 155.50
- High
- 157.00
- Low
- 155.50
- Volume
- 72
103.83 -0.02% -0.015625
- Open
- 103.84
- High
- 103.87
- Low
- 103.83
- Volume
- 71
0.26944 +0.20% +0.00054
- Open
- 0.26878
- High
- 0.26944
- Low
- 0.26878
- Volume
- 71
784.00 +1.55% +12.00
- Open
- 777.00
- High
- 785.00
- Low
- 774.00
- Volume
- 71
279.05 +0.19% +0.52
- Open
- 278.53
- High
- 280.11
- Low
- 277.55
- Volume
- 70.9
97.81 -0.00% -0.00125
- Open
- 97.81
- High
- 97.81
- Low
- 97.81
- Volume
- 70
2,441.50 -2.07% -51.50
- Open
- 2,493.00
- High
- 2,500.00
- Low
- 2,423.50
- Volume
- 70
66,135.00 +0.52% +340.00
- Open
- 65,985.00
- High
- 66,600.00
- Low
- 65,850.00
- Volume
- 70
21.70 +0.09% +0.020
- Open
- 21.62
- High
- 21.81
- Low
- 21.62
- Volume
- 70
346.20 -0.35% -1.20
- Open
- 347.60
- High
- 347.60
- Low
- 346.20
- Volume
- 69
768.75 -2.26% -17.75
- Open
- 791.50
- High
- 791.50
- Low
- 768.75
- Volume
- 69
1.17 -0.08% -0.00090
- Open
- 1.17
- High
- 1.17
- Low
- 1.17
- Volume
- 68
209.73 -0.37% -0.775
- Open
- 210.63
- High
- 210.63
- Low
- 208.68
- Volume
- 68
3.52 -0.03% -0.0010
- Open
- 3.54
- High
- 3.54
- Low
- 3.52
- Volume
- 68
111.13 -0.25% -0.28125
- Open
- 111.25
- High
- 111.72
- Low
- 111.06
- Volume
- 67
16.56 +0.88% +0.145
- Open
- 16.39
- High
- 16.65
- Low
- 16.39
- Volume
- 67
65.91 -0.57% -0.375
- Open
- 66.11
- High
- 66.49
- Low
- 65.67
- Volume
- 67
1.16 -0.02% -0.00020
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 66
155,494.00 -0.37% -580.00
- Open
- 155,972.00
- High
- 155,972.00
- Low
- 155,466.00
- Volume
- 66
155,494.00 -0.37% -580.00
- Open
- 155,972.00
- High
- 155,972.00
- Low
- 155,466.00
- Volume
- 66
391.90 +0.15% +0.60
- Open
- 394.45
- High
- 405.70
- Low
- 390.00
- Volume
- 66
554.00 -0.09% -0.50
- Open
- 552.50
- High
- 557.50
- Low
- 552.50
- Volume
- 65
1.62 -0.92% -0.015
- Open
- 1.64
- High
- 1.64
- Low
- 1.62
- Volume
- 65
77.23 +0.93% +0.71
- Open
- 77.01
- High
- 77.51
- Low
- 77.00
- Volume
- 65
915.74 -0.09% -0.78
- Open
- 916.52
- High
- 917.37
- Low
- 914.82
- Volume
- 64.8
1,172.00 -3.45% -41.90
- Open
- 1,216.00
- High
- 1,216.50
- Low
- 1,167.00
- Volume
- 63
369.00 -0.49% -1.80
- Open
- 369.30
- High
- 369.30
- Low
- 368.50
- Volume
- 63
369.00 -0.49% -1.80
- Open
- 369.30
- High
- 369.30
- Low
- 368.50
- Volume
- 63
485.00 +1.57% +7.50
- Open
- 474.50
- High
- 485.00
- Low
- 472.00
- Volume
- 62
304.23 -0.16% -0.50
- Open
- 305.70
- High
- 306.50
- Low
- 302.75
- Volume
- 62
287.00 -0.03% -0.10
- Open
- 285.00
- High
- 289.50
- Low
- 284.30
- Volume
- 62
287.00 -0.03% -0.10
- Open
- 285.00
- High
- 289.50
- Low
- 284.30
- Volume
- 62
-10.00 -14.29% -1.25
- Open
- -9.75
- High
- -8.50
- Low
- -10.00
- Volume
- 61
220.73 +0.08% +0.175
- Open
- 220.00
- High
- 223.50
- Low
- 220.00
- Volume
- 61
149.04 -0.45% -0.68
- Open
- 149.59
- High
- 151.51
- Low
- 148.00
- Volume
- 61
321.90 +0.16% +0.50
- Open
- 321.40
- High
- 322.31
- Low
- 320.72
- Volume
- 60.9
96.27 +0.01% +0.0075
- Open
- 96.27
- High
- 96.27
- Low
- 96.27
- Volume
- 60
0.805 +3.21% +0.025
- Open
- 0.795
- High
- 0.805
- Low
- 0.795
- Volume
- 60
84.68 +1.53% +1.28
- Open
- 84.00
- High
- 84.68
- Low
- 84.00
- Volume
- 60
80.84 +0.81% +0.65
- Open
- 80.94
- High
- 80.95
- Low
- 80.53
- Volume
- 60
3.31 -0.21% -0.0070
- Open
- 3.33
- High
- 3.34
- Low
- 3.31
- Volume
- 60
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CSCX26 | CME | 1.59 | -1.55% -0.025 | 1.61 | 1.62 | 1.59 | 75 | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 68.54 | 69.61 | 67.65 | 75 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 438.00 | 452.00 | 428.40 | 75 | Chart |
| FORCEMOT-III | NSE | 17,601.00 | +0.35% +61.00 | 17,850.00 | 17,850.00 | 17,601.00 | 75 | Chart |
| FORCEMOT26NOVFUT | NSE | 17,601.00 | +0.35% +61.00 | 17,850.00 | 17,850.00 | 17,601.00 | 75 | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,398.60 | 74,910.80 | 74,398.60 | 75 | Chart |
| CSCZ26 | CME | 1.60 | -1.30% -0.021 | 1.62 | 1.62 | 1.60 | 74 | Chart |
| MZWU26 | CBOT | 677.50 | -0.59% -4.00 | 690.00 | 690.00 | 672.00 | 73 | Chart |
| SDIM27 | CME | 21.69 | +0.14% +0.030 | 21.60 | 21.69 | 21.59 | 73 | Chart |
| CBZ26 | CME | 155.50 | — — | 155.50 | 157.00 | 155.50 | 72 | Chart |
| Z3NZ26 | CBOT | 103.83 | -0.02% -0.015625 | 103.84 | 103.87 | 103.83 | 71 | Chart |
| PLNU26 | CME | 0.26944 | +0.20% +0.00054 | 0.26878 | 0.26944 | 0.26878 | 71 | Chart |
| EHRX26 | COMEX | 784.00 | +1.55% +12.00 | 777.00 | 785.00 | 774.00 | 71 | Chart |
| NETUSDT | BINANCE | 279.05 | +0.19% +0.52 | 278.53 | 280.11 | 277.55 | 70.9 | Chart |
| ESRM26 | CME | 97.81 | -0.00% -0.00125 | 97.81 | 97.81 | 97.81 | 70 | Chart |
| ETH2! | CME | 2,441.50 | -2.07% -51.50 | 2,493.00 | 2,500.00 | 2,423.50 | 70 | Chart |
| NKD2! | CME | 66,135.00 | +0.52% +340.00 | 65,985.00 | 66,600.00 | 65,850.00 | 70 | Chart |
| SDIZ26 | CME | 21.70 | +0.09% +0.020 | 21.62 | 21.81 | 21.62 | 70 | Chart |
| ZMV27 | CBOT | 346.20 | -0.35% -1.20 | 347.60 | 347.60 | 346.20 | 69 | Chart |
| ZWH28 | CBOT | 768.75 | -2.26% -17.75 | 791.50 | 791.50 | 768.75 | 69 | Chart |
| 6EH27 | CME | 1.17 | -0.08% -0.00090 | 1.17 | 1.17 | 1.17 | 68 | Chart |
| LEZ27 | CME | 209.73 | -0.37% -0.775 | 210.63 | 210.63 | 208.68 | 68 | Chart |
| NGN28 | NYMEX | 3.52 | -0.03% -0.0010 | 3.54 | 3.54 | 3.52 | 68 | Chart |
| MWNU26 | CBOT | 111.13 | -0.25% -0.28125 | 111.25 | 111.72 | 111.06 | 67 | Chart |
| ZRH27 | CBOT | 16.56 | +0.88% +0.145 | 16.39 | 16.65 | 16.39 | 67 | Chart |
| SILV26 | COMEX | 65.91 | -0.57% -0.375 | 66.11 | 66.49 | 65.67 | 67 | Chart |
| 6EV26 | CME | 1.16 | -0.02% -0.00020 | 1.16 | 1.16 | 1.16 | 66 | Chart |
| GOLDTEN-IV | MCX | 155,494.00 | -0.37% -580.00 | 155,972.00 | 155,972.00 | 155,466.00 | 66 | Chart |
| GOLDTEN26DECFUT | MCX | 155,494.00 | -0.37% -580.00 | 155,972.00 | 155,972.00 | 155,466.00 | 66 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 394.45 | 405.70 | 390.00 | 66 | Chart |
| MZC2! | CBOT | 554.00 | -0.09% -0.50 | 552.50 | 557.50 | 552.50 | 65 | Chart |
| CSCF27 | CME | 1.62 | -0.92% -0.015 | 1.64 | 1.64 | 1.62 | 65 | Chart |
| MCLJ27 | NYMEX | 77.23 | +0.93% +0.71 | 77.01 | 77.51 | 77.00 | 65 | Chart |
| COSTUSDT | BINANCE | 915.74 | -0.09% -0.78 | 916.52 | 917.37 | 914.82 | 64.8 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.00 | 1,216.50 | 1,167.00 | 63 | Chart |
| NATURALGAS-IV | MCX | 369.00 | -0.49% -1.80 | 369.30 | 369.30 | 368.50 | 63 | Chart |
| NATURALGAS26DECFUT | MCX | 369.00 | -0.49% -1.80 | 369.30 | 369.30 | 368.50 | 63 | Chart |
| MZCU26 | CBOT | 485.00 | +1.57% +7.50 | 474.50 | 485.00 | 472.00 | 62 | Chart |
| GFQ27 | CME | 304.23 | -0.16% -0.50 | 305.70 | 306.50 | 302.75 | 62 | Chart |
| NATGASMINI-VI | MCX | 287.00 | -0.03% -0.10 | 285.00 | 289.50 | 284.30 | 62 | Chart |
| NATGASMINI27FEBFUT | MCX | 287.00 | -0.03% -0.10 | 285.00 | 289.50 | 284.30 | 62 | Chart |
| KWDZ26 | CBOT | -10.00 | -14.29% -1.25 | -9.75 | -8.50 | -10.00 | 61 | Chart |
| LEQ26 | CME | 220.73 | +0.08% +0.175 | 220.00 | 223.50 | 220.00 | 61 | Chart |
| XSPCXU26 | CME | 149.04 | -0.45% -0.68 | 149.59 | 151.51 | 148.00 | 61 | Chart |
| APPUSDT | BINANCE | 321.90 | +0.16% +0.50 | 321.40 | 322.31 | 320.72 | 60.9 | Chart |
| TBF3U26 | CME | 96.27 | +0.01% +0.0075 | 96.27 | 96.27 | 96.27 | 60 | Chart |
| B0V26 | NYMEX | 0.805 | +3.21% +0.025 | 0.795 | 0.805 | 0.795 | 60 | Chart |
| BZH27 | NYMEX | 84.68 | +1.53% +1.28 | 84.00 | 84.68 | 84.00 | 60 | Chart |
| CLG27 | NYMEX | 80.84 | +0.81% +0.65 | 80.94 | 80.95 | 80.53 | 60 | Chart |
| NGM28 | NYMEX | 3.31 | -0.21% -0.0070 | 3.33 | 3.34 | 3.31 | 60 | Chart |
CSCX26 -1.55% 1.59 75 QIU26 +2.17% 69.56 75 ZINCMINI26AUGFUT -2.64% 428.40 75 FORCEMOT-III +0.35% 17,601.00 75 FORCEMOT26NOVFUT +0.35% 17,601.00 75 NIFTYNXT50-III +2.36% 74,910.80 75 CSCZ26 -1.30% 1.60 74 MZWU26 -0.59% 677.50 73 SDIM27 +0.14% 21.69 73 CBZ26 — 155.50 72 Z3NZ26 -0.02% 103.83 71 PLNU26 +0.20% 0.26944 71 EHRX26 +1.55% 784.00 71 NETUSDT +0.19% 279.05 70.9 ESRM26 -0.00% 97.81 70 ETH2! -2.07% 2,441.50 70 NKD2! +0.52% 66,135.00 70 SDIZ26 +0.09% 21.70 70 ZMV27 -0.35% 346.20 69 ZWH28 -2.26% 768.75 69 6EH27 -0.08% 1.17 68 LEZ27 -0.37% 209.73 68 NGN28 -0.03% 3.52 68 MWNU26 -0.25% 111.13 67 ZRH27 +0.88% 16.56 67 SILV26 -0.57% 65.91 67 6EV26 -0.02% 1.16 66 GOLDTEN-IV -0.37% 155,494.00 66 GOLDTEN26DECFUT -0.37% 155,494.00 66 ZINCMINI26JULFUT +0.15% 391.90 66 MZC2! -0.09% 554.00 65 CSCF27 -0.92% 1.62 65 MCLJ27 +0.93% 77.23 65 COSTUSDT -0.09% 915.74 64.8 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 NATURALGAS-IV -0.49% 369.00 63 NATURALGAS26DECFUT -0.49% 369.00 63 MZCU26 +1.57% 485.00 62 GFQ27 -0.16% 304.23 62 NATGASMINI-VI -0.03% 287.00 62 NATGASMINI27FEBFUT -0.03% 287.00 62 KWDZ26 -14.29% -10.00 61 LEQ26 +0.08% 220.73 61 XSPCXU26 -0.45% 149.04 61 APPUSDT +0.16% 321.90 60.9 TBF3U26 +0.01% 96.27 60 B0V26 +3.21% 0.805 60 BZH27 +1.53% 84.68 60 CLG27 +0.81% 80.84 60 NGM28 -0.21% 3.31 60